结果页面 8，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE WAC.F | $21.75 23.78 USD |
0
|
$1.49B 1.62B USD | $49 53.56 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.49B 1.62B USD | 21.11 | $1.03 1.13 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $129.8 141.89 USD |
-2.55
|
$1.46B 1.59B USD | $21 22.96 USD | $129.8 141.89 USD | $132.2 144.51 USD | $1.46B 1.59B USD | 16.53 | $7.85 8.58 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.76 12.86 USD |
-1.52
|
$1.46B 1.59B USD | $20 21.86 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.46B 1.59B USD | 0.75 | $15.64 17.1 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-1.52
|
$1.43B 1.56B USD | $69 75.43 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.43B 1.56B USD | 19.46 | $0.25 0.27 USD | |
| Systemair AB (publ) 52SA.F | $6.83 7.47 USD |
+1.34
|
$1.42B 1.56B USD | $500 546.57 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.42B 1.56B USD | 20.69 | $0.33 0.36 USD | |
| Standex International Corporation 9SI.F | $118 128.99 USD |
-2.48
|
$1.42B 1.55B USD | $7 7.65 USD | $118 128.99 USD | $120 131.18 USD | $1.42B 1.55B USD | 29.35 | $4.02 4.39 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.91 13.02 USD |
+0.97
|
$1.42B 1.55B USD | $110 120.24 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.42B 1.55B USD | 4.84 | $2.46 2.69 USD | |
| GS Yuasa Corporation G9Y.F | $13.8 15.09 USD |
+0.88
|
$1.41B 1.54B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.41B 1.54B USD | 6.60 | $2.09 2.28 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
-1.34
|
$1.41B 1.54B USD | $76 83.08 USD | $73.4 80.24 USD | $74.2 81.11 USD | $1.41B 1.54B USD | 0 | -$6.07 -6.6 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.32 USD |
+4.23
|
$1.4B 1.53B USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FTP.F | $0.63 0.69 USD |
0
|
$1.4B 1.53B USD | $181 197.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.4B 1.53B USD | 6.29 | $0.1 0.11 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
-0.28
|
$1.39B 1.52B USD | $337 368.39 USD | $18.1 19.79 USD | $18.3 20 USD | $1.39B 1.52B USD | 42.09 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.39B 1.52B USD | 41.59 | $0.22 0.24 USD | |
| Russel Metals Inc. RMZ.F | $24.2 26.45 USD |
-0.82
|
$1.38B 1.51B USD | $137 149.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 13.98 | $1.73 1.89 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+1.03
|
$1.38B 1.51B USD | $2 2.19 USD | $782 854.83 USD | $782 854.83 USD | $1.38B 1.51B USD | 11.62 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
0
|
$1.38B 1.51B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.38B 1.51B USD | 11.58 | $67.31 73.58 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.14 5.61 USD |
+1.78
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.14 5.61 USD | $5.28 5.77 USD | $1.37B 1.5B USD | 22.32 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.37B 1.5B USD | 0 | -$1.48 -1.6 USD | |
| Viohalco S.A. VHC.F | $5.19 5.67 USD |
+4.85
|
$1.37B 1.5B USD | $400 437.25 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.37B 1.5B USD | 8.37 | $0.62 0.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.85 42.47 USD |
-0.13
|
$1.36B 1.48B USD | $290 317.01 USD | $38.8 42.41 USD | $39 42.63 USD | $1.36B 1.48B USD | 12.86 | $3.02 3.3 USD | |
| REV Group, Inc. 1RG.F | $26 28.42 USD |
-0.76
|
$1.35B 1.48B USD | $875 956.49 USD | $26 28.42 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 14.77 | $1.76 1.92 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+0.94
|
$1.35B 1.48B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.35B 1.48B USD | 45.05 | $0.95 1.04 USD | |
| Gibraltar Industries, Inc. GI2.F | $45.2 49.41 USD |
+0.89
|
$1.35B 1.47B USD | $110 120.24 USD | $44.8 48.97 USD | $45.4 49.63 USD | $1.35B 1.47B USD | 11.56 | $3.91 4.27 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.1 20.88 USD |
-3.14
|
$1.33B 1.46B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 21.95 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.64 3.98 USD |
-1.62
|
$1.33B 1.46B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.33B 1.46B USD | 21.41 | $0.17 0.19 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.32B 1.44B USD | 9.32 | $0.89 0.97 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.59 USD |
+0.93
|
$1.32B 1.44B USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.32B 1.44B USD | 13.50 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.6 5.03 USD |
+1.77
|
$1.32B 1.44B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.32B 1.44B USD | 14.83 | $0.31 0.34 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.25 31.97 USD |
+1.21
|
$1.31B 1.43B USD | $73 79.8 USD | $29 31.7 USD | $29.25 31.97 USD | $1.31B 1.43B USD | 2.90 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.95 33.83 USD |
+1.48
|
$1.31B 1.43B USD | $8 8.75 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.31B 1.43B USD | 3.07 | $10.06 11 USD | |
| Vossloh AG VOS.F | $67.6 73.9 USD |
+1.35
|
$1.31B 1.43B USD | $333 364.01 USD | $66.5 72.69 USD | $67.6 73.9 USD | $1.31B 1.43B USD | 18.98 | $3.56 3.89 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
+0.71
|
$1.3B 1.42B USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 14.48 | $0.49 0.54 USD | |
| Lindab International AB (publ) L5E.F | $16.55 18.09 USD |
-0.18
|
$1.29B 1.41B USD | $205 224.09 USD | $16.55 18.09 USD | $16.58 18.12 USD | $1.29B 1.41B USD | 44.72 | $0.37 0.4 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 3.25 | $6.81 7.44 USD | |
| Kennametal Inc. KM3.F | $16.5 18.04 USD |
-1.79
|
$1.28B 1.4B USD | $20 21.86 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.28B 1.4B USD | 15.42 | $1.07 1.17 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.6 72.8 USD |
-0.75
|
$1.27B 1.39B USD | $57 62.31 USD | $66.6 72.8 USD | $66.9 73.13 USD | $1.27B 1.39B USD | 11.91 | $5.59 6.11 USD | |
| Travis Perkins plc LFPB.F | $6 6.56 USD |
-1.64
|
$1.27B 1.39B USD | $793 866.86 USD | $6 6.56 USD | $6.05 6.61 USD | $1.27B 1.39B USD | 0 | -$0.22 -0.2 USD | |
| Hillenbrand, Inc. 9HI.F | $17.9 19.57 USD |
-0.56
|
$1.27B 1.39B USD | $37 40.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.27B 1.39B USD | 0 | -$2.8 -3.06 USD | |
| Hays plc HAY.F | $0.8 0.87 USD |
+0.63
|
$1.27B 1.38B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.27B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Kerry Logistics Network Limited KYL.F | $0.6999 0.76 USD |
+2.21
|
$1.26B 1.38B USD | $251 274.38 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.26B 1.38B USD | 8.68 | $0.08 0.09 USD | |
| Konica Minolta, Inc. KPI1.F | $2.51 2.74 USD |
+1.91
|
$1.26B 1.37B USD | $600 655.88 USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.26B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Lisi S.A. LI3.F | $27.1 29.62 USD |
-0.37
|
$1.26B 1.37B USD | $3 3.28 USD | $26.9 29.41 USD | $27.1 29.62 USD | $1.26B 1.37B USD | 22.58 | $1.2 1.31 USD | |
| Danaos Corporation DVW1.F | $66.9 73.13 USD |
+2.14
|
$1.26B 1.37B USD | $200 218.63 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.26B 1.37B USD | 2.92 | $22.86 24.99 USD | |
| Golden Ocean Group Limited KT31.F | $6.3 6.88 USD |
+4.22
|
$1.26B 1.37B USD | $3K 3.28K USD | $6.12 6.68 USD | $6.3 6.88 USD | $1.26B 1.37B USD | 6.42 | $0.98 1.07 USD | |
| ArcBest Corporation AQY.F | $52 56.84 USD |
0
|
$1.24B 1.35B USD | $9 9.84 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.35B USD | 8.13 | $6.39 6.99 USD | |
| AF Gruppen ASA AF8.F | $11.26 12.31 USD |
+1.26
|
$1.24B 1.35B USD | $5 5.47 USD | $11.16 12.2 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 20.85 | $0.54 0.59 USD | |
| Stolt-Nielsen Limited SN6.F | $18.36 20.07 USD |
-1.82
|
$1.24B 1.35B USD | $350 382.6 USD | $18.36 20.07 USD | $18.5 20.22 USD | $1.24B 1.35B USD | 2.52 | $7.26 7.94 USD | |
| Bufab AB (publ) 29B.F | $32.38 35.4 USD |
-0.61
|
$1.23B 1.34B USD | $246 268.91 USD | $32.38 35.4 USD | $32.48 35.51 USD | $1.23B 1.34B USD | 24.90 | $1.3 1.42 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
-1.61
|
$1.22B 1.33B USD | $46 50.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.22B 1.33B USD | 26.52 | $0.23 0.25 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.21B 1.32B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.21B 1.32B USD | 7.87 | $0.62 0.68 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
-0.45
|
$1.2B 1.31B USD | $220 240.49 USD | $4.46 4.88 USD | $4.48 4.9 USD | $1.2B 1.31B USD | 24.77 | $0.18 0.2 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.2B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.2B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.56 USD |
+5.37
|
$1.19B 1.3B USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.19B 1.3B USD | 5.66 | $0.09 0.1 USD | |
| Lindsay Corporation LMF.F | $108.6 118.71 USD |
+0.28
|
$1.18B 1.29B USD | $20 21.86 USD | $108.6 118.71 USD | $109.9 120.14 USD | $1.18B 1.29B USD | 17.60 | $6.17 6.74 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.8 40.23 USD |
+5.14
|
$1.18B 1.29B USD | $49 53.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.18B 1.29B USD | 6.71 | $5.48 5.99 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.17B 1.28B USD | 11.21 | $1.15 1.26 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-2.58
|
$1.17B 1.27B USD | $205 224.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.17B 1.27B USD | 11.84 | $3.19 3.49 USD | |
| Keller Group plc 01K.F | $16.3 17.82 USD |
+0.62
|
$1.17B 1.27B USD | $60 65.59 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.17B 1.27B USD | 7.27 | $2.24 2.45 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+1.32
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
0
|
$1.16B 1.26B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.26B USD | 16.01 | $3.84 4.2 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.15 2.35 USD |
+4.88
|
$1.16B 1.26B USD | $6 6.56 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.16B 1.26B USD | 14.33 | $0.15 0.16 USD | |
| Austal Limited LX6.F | $2.66 2.91 USD |
-0.75
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.15B 1.26B USD | 66.50 | $0.04 0.04 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $39.84 43.55 USD |
-3.25
|
$1.15B 1.26B USD | $90 98.38 USD | $39.84 43.55 USD | $41 44.82 USD | $1.15B 1.26B USD | 12.03 | $3.31 3.62 USD | |
| Alimak Group AB (publ) 2GP.F | $10.84 11.85 USD |
-0.37
|
$1.15B 1.25B USD | $80 87.45 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.15B 1.25B USD | 20.45 | $0.53 0.58 USD | |
| JetBlue Airways Corporation JAW.F | $3.06 3.34 USD |
+0.69
|
$1.14B 1.25B USD | $700 765.19 USD | $3.01 3.29 USD | $3.06 3.34 USD | $1.14B 1.25B USD | 0 | -$2.02 -2.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
+2.89
|
$1.13B 1.23B USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.13B 1.23B USD | 4.45 | $0.04 0.04 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.6 12.68 USD |
+1.75
|
$1.13B 1.23B USD | $390 426.32 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.13B 1.23B USD | 48.33 | $0.24 0.26 USD | |
| DXP Enterprises, Inc. DX7.F | $70 76.52 USD |
+0.72
|
$1.11B 1.22B USD | $6 6.56 USD | $70 76.52 USD | $70 76.52 USD | $1.11B 1.22B USD | 18.91 | $3.7 4.04 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.11B 1.21B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.11B 1.21B USD | 4.47 | $6.03 6.59 USD | |
| SWCC Corporation 7VY.F | $36.6 40.01 USD |
+3.98
|
$1.11B 1.21B USD | $30 32.79 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.11B 1.21B USD | 17.10 | $2.14 2.34 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.1B 1.2B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.1B 1.2B USD | 12.25 | $1.15 1.26 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
-0.47
|
$1.09B 1.2B USD | $5.73K 6.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.09B 1.2B USD | 11.82 | $0.16 0.17 USD | |
| PORR AG ABS2.F | $28.65 31.32 USD |
-1.55
|
$1.09B 1.19B USD | $405 442.72 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1.09B 1.19B USD | 12.34 | $2.32 2.54 USD | |
| Fuji Corporation F5M.F | $11.8 12.9 USD |
+2.61
|
$1.08B 1.18B USD | $25 27.33 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.08B 1.18B USD | 16.38 | $0.72 0.79 USD | |
| Tarkett S.A. 1T9.F | $16.45 17.98 USD |
0
|
$1.08B 1.18B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.08B 1.18B USD | 0 | -$0.95 -1.03 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.1 6.67 USD |
+2.52
|
$1.07B 1.17B USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.07B 1.17B USD | 43.57 | $0.14 0.15 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 54.88 | $0.43 0.47 USD | |
| Distribution Solutions Group, Inc. LW2.F | $22.8 24.92 USD |
-1.72
|
$1.07B 1.17B USD | $240 262.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.47 3.79 USD |
+0.99
|
$1.06B 1.16B USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.06B 1.16B USD | 7.88 | $0.44 0.48 USD | |
| Tsubakimoto Chain Co. TSB.F | $10 10.93 USD |
+1.01
|
$1.05B 1.15B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.15B USD | 7.93 | $1.26 1.38 USD | |
| Prosegur Cash, S.A. PQN.F | $0.67 0.73 USD |
-1.18
|
$1.05B 1.15B USD | $5.8K 6.34K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.05B 1.15B USD | 11.19 | $0.06 0.07 USD | |
| Aegean Airlines S.A. 32A.F | $11.56 12.64 USD |
+1.94
|
$1.03B 1.13B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.55 8.25 USD |
-1.31
|
$1.03B 1.13B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.03B 1.13B USD | 23.59 | $0.32 0.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.80 | $1.91 2.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25 27.33 USD |
+0.81
|
$1.03B 1.12B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 25.00 | $1 1.09 USD | |
| Genuit Group plc 0P5.F | $4.02 4.39 USD |
-3.37
|
$1.03B 1.12B USD | $35 38.26 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 26.80 | $0.15 0.16 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
0
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Tutor Perini Corporation PE2.F | $19.3 21.1 USD |
+5.46
|
$1.02B 1.11B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.02B 1.11B USD | 0 | -$2.75 -3.006 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+4.76
|
$1B 1.1B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.1B USD | 10.42 | $2.11 2.31 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
0
|
$1B 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1B 1.09B USD | 14.32 | $0.02 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
+0.47
|
$999.56M 1.09B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $999.56M 1.09B USD | 8.55 | $0.05 0.05 USD | |
| MilDef Group AB (publ) 8QA.F | $21.2 23.17 USD |
+0.38
|
$997.3M 1.09B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $997.3M 1.09B USD | 0 | -$0.49 -0.5 USD | |
| Inwido AB (publ) 5IW.F | $17.07 18.66 USD |
-0.7
|
$991.78M 1.08B USD | $10 10.93 USD | $17.07 18.66 USD | $17.07 18.66 USD | $991.78M 1.08B USD | 20.56 | $0.83 0.91 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Steelcase Inc. GJB.F | $8.6 9.4 USD |
-0.58
|
$974M 1.06B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $974M 1.06B USD | 9.55 | $0.9 0.98 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+4.06
|
$972.88M 1.06B USD | $1.15K 1.26K USD | $18.83 20.58 USD | $19.18 20.96 USD | $972.88M 1.06B USD | 0 | -$0.9 -0.9 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$971.75M 1.06B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $971.75M 1.06B USD | 13.13 | $1.18 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||