结果页面 12，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$223.3M 244.1M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.3M 244.1M USD | 0 | -$0.01 -0.01 USD | |
| Allane SE LNSX.F | $10.8 11.81 USD |
+0.93
|
$222.61M 243.34M USD | $173 189.11 USD | $10.3 11.26 USD | $10.8 11.81 USD | $222.61M 243.34M USD | 0 | -$1.08 -1.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$219.95M 240.44M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $219.95M 240.44M USD | 0 | -$0.46 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$217.77M 238.05M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $217.77M 238.05M USD | 208.33 | $0.03 0.03 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+0.52
|
$212.95M 232.78M USD | $1.06K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $212.95M 232.78M USD | 5.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$211.81M 231.54M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $211.81M 231.54M USD | 0 | -$1.95 -2.1 USD | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
0
|
$210.52M 230.13M USD | $3.2K 3.5K USD | $1.28 1.4 USD | $1.35 1.48 USD | $210.52M 230.13M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$208.88M 228.33M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.88M 228.33M USD | 2.72 | $0.05 0.05 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+3.17
|
$206.72M 225.97M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $206.72M 225.97M USD | 13.00 | $0.03 0.03 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$204.14M 223.15M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $204.14M 223.15M USD | 0 | -$0.04 -0.04 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$203.78M 222.76M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.78M 222.76M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$203.57M 222.53M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.57M 222.53M USD | 0 | -$0.07 -0.07 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.53 1.67 USD |
+0.66
|
$201.42M 220.18M USD | $604 660.25 USD | $1.53 1.67 USD | $1.54 1.68 USD | $201.42M 220.18M USD | 10.19 | $0.15 0.16 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-1.58
|
$199.4M 217.97M USD | $1.23K 1.34K USD | $8.06 8.81 USD | $8.1 8.85 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.49 9.28 USD |
+0.18
|
$198.34M 216.81M USD | $375 409.93 USD | $8.49 9.28 USD | $8.61 9.41 USD | $198.34M 216.81M USD | 2.89 | $2.93 3.2 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$198.12M 216.57M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.12M 216.57M USD | 4.59 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
+0.7
|
$195.81M 214.04M USD | $24 26.24 USD | $1.42 1.55 USD | $1.43 1.56 USD | $195.81M 214.04M USD | 28.59 | $0.05 0.05 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$193.95M 212.01M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $193.95M 212.01M USD | 9.18 | $1.47 1.61 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$191.82M 209.69M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $191.82M 209.69M USD | 11.50 | $0.38 0.42 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$191.25M 209.06M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $191.25M 209.06M USD | 0 | -$0.18 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
+0.94
|
$190.75M 208.52M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.75M 208.52M USD | 7.13 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$188.15M 205.67M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $188.15M 205.67M USD | 5.01 | $3.41 3.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.04 4.41 USD |
+0.87
|
$187.83M 205.32M USD | $275 300.61 USD | $4.01 4.38 USD | $4.04 4.41 USD | $187.83M 205.32M USD | 9.60 | $0.42 0.46 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
+0.84
|
$186.72M 204.11M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $186.72M 204.11M USD | 12.90 | $1.86 2.03 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$182.54M 199.54M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $182.54M 199.54M USD | 12.44 | $0.58 0.63 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$181.82M 198.76M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $181.82M 198.76M USD | 1.80 | $14.22 15.54 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-3.64
|
$180.75M 197.58M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $180.75M 197.58M USD | 53.00 | $0.02 0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.8 USD |
-9.43
|
$180.5M 197.31M USD | $6.2K 6.78K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $180.5M 197.31M USD | 5.61 | $0.13 0.14 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$180.29M 197.08M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $180.29M 197.08M USD | 14.50 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.6 2.84 USD |
+1.56
|
$180.25M 197.03M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $180.25M 197.03M USD | 0 | -$0.11 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$178.06M 194.65M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $178.06M 194.65M USD | 15.27 | $0.11 0.12 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$177.02M 193.51M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $177.02M 193.51M USD | 0 | -$0.03 -0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-20.34
|
$176.83M 193.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.83M 193.3M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$173.08M 189.2M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.08M 189.2M USD | 8.67 | $0.2 0.22 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$172.66M 188.74M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $172.66M 188.74M USD | 2.65 | $0.14 0.15 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.44
|
$172.01M 188.03M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.01M 188.03M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.35 8.03 USD |
+2.8
|
$171.22M 187.16M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $171.22M 187.16M USD | 7.49 | $0.98 1.07 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
0
|
$170.59M 186.47M USD | $32 34.98 USD | $1.68 1.84 USD | $1.68 1.84 USD | $170.59M 186.47M USD | 8.84 | $0.19 0.21 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.74M 184.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.74M 184.45M USD | 35.60 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$166.99M 182.55M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $166.99M 182.55M USD | 6.64 | $3.13 3.42 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
-0.36
|
$165.79M 181.23M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $165.79M 181.23M USD | 17.16 | $1.62 1.77 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$165.72M 181.16M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $165.72M 181.16M USD | 2.67 | $1.67 1.83 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$164.2M 179.49M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $164.2M 179.49M USD | 8.73 | $0.84 0.92 USD | |
| Ricardo plc RIR.F | $2.58 2.82 USD |
-2.27
|
$163.98M 179.26M USD | $683 746.61 USD | $2.58 2.82 USD | $2.66 2.91 USD | $163.98M 179.26M USD | 0 | -$0.02 -0.02 USD | |
| Intellego Technologies AB 7RW.F | $5.51 6.02 USD |
+6.17
|
$161.58M 176.63M USD | $432 472.23 USD | $5.03 5.5 USD | $5.51 6.02 USD | $161.58M 176.63M USD | 22.95 | $0.24 0.26 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
+0.86
|
$160.85M 175.83M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $160.85M 175.83M USD | 4.57 | $1.28 1.4 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$158.34M 173.09M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $158.34M 173.09M USD | 35.00 | $0.14 0.15 USD | |
| Creotech Instruments S.A. 5OB.F | $58.3 63.73 USD |
-6.87
|
$156.13M 170.67M USD | $70 76.52 USD | $58 63.4 USD | $58.3 63.73 USD | $156.13M 170.67M USD | 0 | -$1.1 -1.2 USD | |
| AMSC ASA X5A.F | $2.17 2.37 USD |
+1.17
|
$155.59M 170.08M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.17 2.37 USD | $155.59M 170.08M USD | 4.24 | $0.51 0.56 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.81
|
$155.29M 169.75M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $155.29M 169.75M USD | 0 | -$0.48 -0.5 USD | |
| Forrester Research, Inc. FFR.F | $8.1 8.85 USD |
+9.46
|
$153.75M 168.07M USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $153.75M 168.07M USD | 0 | -$0.26 -0.2 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
-0.87
|
$153.51M 167.81M USD | $2.5K 2.73K USD | $4.58 5.01 USD | $4.64 5.07 USD | $153.51M 167.81M USD | 0 | -$2.87 -3.1 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$151.37M 165.47M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.37M 165.47M USD | 30.19 | $0.04 0.04 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
0
|
$150.87M 164.92M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $150.87M 164.92M USD | 9.65 | $0.02 0.02 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$149.03M 162.9M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $149.03M 162.9M USD | 0 | -$0.18 -0.1 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$148.14M 161.93M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $148.14M 161.93M USD | 44.91 | $0.59 0.64 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+4.72
|
$146.41M 160.05M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $146.41M 160.05M USD | 6.04 | $0.11 0.12 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$145.1M 158.62M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $145.1M 158.62M USD | 0 | -$0.01 -0.01 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.34
|
$144.76M 158.24M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.76M 158.24M USD | 0.046 | $1.58 1.73 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
+1.85
|
$144.37M 157.82M USD | $100 109.31 USD | $0.53 0.58 USD | $0.56 0.61 USD | $144.37M 157.82M USD | 0 | -$0.45 -0.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Arq, Inc. OXQ1.F | $3.1 3.39 USD |
-2.52
|
$137.89M 150.73M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.89M 150.73M USD | 0 | -$0.12 -0.1 USD | |
| Lightbridge Corporation N7ON.F | $6.42 7.02 USD |
+1.74
|
$137.46M 150.26M USD | $100 109.31 USD | $6.37 6.96 USD | $6.42 7.02 USD | $137.46M 150.26M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$135.09M 147.68M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $135.09M 147.68M USD | 6.92 | $0.57 0.62 USD | |
| Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$134.94M 147.5M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $134.94M 147.5M USD | 18.03 | $0.13 0.14 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$134.54M 147.07M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $134.54M 147.07M USD | 0 | -$0.59 -0.6 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.75 7.38 USD |
+8.87
|
$133.58M 146.02M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $133.58M 146.02M USD | 0 | -$1.14 -1.2 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$133.12M 145.51M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $133.12M 145.51M USD | 11.92 | $14.51 15.86 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$132.85M 145.22M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $132.85M 145.22M USD | 46.00 | $0.03 0.03 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$131.81M 144.08M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $131.81M 144.08M USD | 26.00 | $0.14 0.15 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
+0.72
|
$131.68M 143.94M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $131.68M 143.94M USD | 6.61 | $0.21 0.23 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6199 0.68 USD |
+1.22
|
$129.6M 141.67M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $129.6M 141.67M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$129.6M 141.67M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $129.6M 141.67M USD | 0 | -$0.08 -0.08 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.9
|
$128.6M 140.58M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.6M 140.58M USD | 6.84 | $0.32 0.35 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Knights Group Holdings plc 77Q.F | $1.42 1.55 USD |
-1.39
|
$127.98M 139.9M USD | $850 929.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $127.98M 139.9M USD | 9.46 | $0.15 0.16 USD | |
| OMER S.p.A. 9WR.F | $4.3 4.7 USD |
+0.47
|
$126.28M 138.04M USD | $26 28.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $126.28M 138.04M USD | 11.02 | $0.39 0.43 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$124.34M 135.92M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $124.34M 135.92M USD | 16.36 | $1.06 1.16 USD | |
| Emak S.p.A. EK4.F | $0.6999 0.77 USD |
-1.27
|
$121.48M 132.79M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $121.48M 132.79M USD | 23.36 | $0.03 0.03 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
-37.5
|
$121.2M 132.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.2M 132.49M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.19 1.3 USD |
0
|
$121.1M 132.38M USD | $999 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $121.1M 132.38M USD | 23.80 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.78 1.95 USD |
+13.38
|
$118.94M 130.02M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.78 1.95 USD | $118.94M 130.02M USD | 4.94 | $0.36 0.39 USD | |
| Pricer AB (publ) PRRB.F | $0.68 0.75 USD |
+2.71
|
$117.22M 128.13M USD | $300 327.94 USD | $0.68 0.75 USD | $0.6899 0.76 USD | $117.22M 128.13M USD | 0.93 | $0.73 0.8 USD | |
| Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$113.34M 123.9M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $113.34M 123.9M USD | 14.33 | $0.3 0.33 USD | |
| ADF Group Inc. 4QM.F | $3.66 4 USD |
+7.65
|
$112.72M 123.22M USD | $1.25K 1.37K USD | $3.66 4 USD | $3.66 4 USD | $112.72M 123.22M USD | 3.15 | $1.16 1.27 USD | |
| Speedy Hire Plc 5HN.F | $0.2399 0.26 USD |
+3.51
|
$112.49M 122.97M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$112.06M 122.49M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $112.06M 122.49M USD | 0 | -$0.64 -0.6 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+0.29
|
$111.63M 122.02M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $111.63M 122.02M USD | 6.33 | $0.22 0.24 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$111.07M 121.42M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $111.07M 121.42M USD | 0 | -$3.78 -4.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.09M 117.07M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.09M 117.07M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.45M 116.36M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.45M 116.36M USD | 0 | -$2.47 -2.7 USD | |
| Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$106.14M 116.03M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $106.14M 116.03M USD | 0 | -$0.56 -0.6 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4.17
|
$105.92M 115.78M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||