交易所：Frankfurt ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (72)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (72)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.08
|
$29.61B 32.37B USD | $735 803.45 USD | $38.01 41.55 USD | $38.51 42.1 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.09M 20.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.86M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $326.5 356.91 USD |
+2.35
|
$154.04B 168.39B USD | $85 92.92 USD | $316 345.43 USD | $326.5 356.91 USD | $154.04B 168.39B USD | 18.50 | $17.64 19.28 USD | |
| Deere & Company DCO.F | $435.25 475.79 USD |
+0.02
|
$118.22B 129.23B USD | $207 226.28 USD | $432.1 472.34 USD | $435.25 475.79 USD | $118.22B 129.23B USD | 24.39 | $17.84 19.5 USD | |
| AB Volvo (publ) VOL3.F | $23.5 25.69 USD |
-0.68
|
$47.19B 51.58B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.19B 51.58B USD | 11.46 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.1B 51.49B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.1B 51.49B USD | 11.31 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL1.F | $23.36 25.54 USD |
-1.43
|
$46.83B 51.19B USD | $4 4.37 USD | $23.36 25.54 USD | $23.41 25.59 USD | $46.83B 51.19B USD | 11.39 | $2.05 2.24 USD | |
| PACCAR Inc PAE.F | $80.55 88.05 USD |
-0.52
|
$42.34B 46.28B USD | $55 60.12 USD | $80.81 88.34 USD | $80.97 88.51 USD | $42.34B 46.28B USD | 14.18 | $5.68 6.21 USD | |
| Toyota Industries Corporation TAH.F | $94.95 103.79 USD |
-0.31
|
$29.02B 31.72B USD | $40 43.73 USD | $95.25 104.12 USD | $95.25 104.12 USD | $29.02B 31.72B USD | 18.65 | $5.09 5.56 USD | |
| Daimler Truck Holding AG DTG1.F | $18.7 20.44 USD |
-2.09
|
$28.98B 31.67B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $28.98B 31.67B USD | 10.33 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
+2.56
|
$25.3B 27.65B USD | $200 218.63 USD | $26.56 29.03 USD | $26.85 29.35 USD | $25.3B 27.65B USD | 9.54 | $2.81 3.07 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+2.31
|
$25.23B 27.58B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $25.23B 27.58B USD | 9.46 | $2.81 3.07 USD | |
| Epiroc AB (publ) 3AD1.F | $18.61 20.34 USD |
-0.53
|
$21.48B 23.48B USD | $20 21.86 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.48B 23.48B USD | 27.77 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.03 17.52 USD |
-1.17
|
$21.34B 23.33B USD | $2K 2.19K USD | $16.22 17.73 USD | $16.22 17.73 USD | $21.34B 23.33B USD | 23.92 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $26.5 28.97 USD |
-3.99
|
$13.33B 14.57B USD | $810 885.44 USD | $26.5 28.97 USD | $27.54 30.1 USD | $13.33B 14.57B USD | 5.25 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.62 11.61 USD |
-2.75
|
$13.27B 14.5B USD | $240 262.35 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.27B 14.5B USD | 15.39 | $0.69 0.75 USD | |
| Kubota Corporation KUO1.F | $9.46 10.35 USD |
+0.92
|
$11B 12.02B USD | $15 16.4 USD | $9.38 10.25 USD | $9.38 10.25 USD | $11B 12.02B USD | 9.27 | $1.02 1.11 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
+0.87
|
$10.99B 12.01B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $10.99B 12.01B USD | 9.13 | $5.1 5.57 USD | |
| Metso Oyj M6Q.F | $10.64 11.63 USD |
+0.95
|
$8.93B 9.76B USD | $100 109.31 USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.93B 9.76B USD | 18.34 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-0.94
|
$8.77B 9.58B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.77B 9.58B USD | 18.10 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
-1.5
|
$7.13B 7.8B USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.13B 7.8B USD | 10.91 | $0.06 0.07 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.48 2.71 USD |
-0.8
|
$6.85B 7.48B USD | $219 239.4 USD | $2.44 2.67 USD | $2.5 2.73 USD | $6.85B 7.48B USD | 9.53 | $0.26 0.28 USD | |
| KION GROUP AG KGX1.F | $11.9 13.01 USD |
+10.19
|
$6.53B 7.14B USD | $890 972.89 USD | $11 12.02 USD | $11.9 13.01 USD | $6.53B 7.14B USD | 30.51 | $0.39 0.43 USD | |
| AGCO Corporation AGJ.F | $85.54 93.51 USD |
-2.04
|
$6.38B 6.97B USD | $42 45.91 USD | $87.32 95.45 USD | $87.32 95.45 USD | $6.38B 6.97B USD | 0 | -$6.71 -7.3 USD | |
| Oshkosh Corporation OK3.F | $93.5 102.21 USD |
-1.06
|
$6.03B 6.59B USD | $34 37.17 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.03B 6.59B USD | 11.60 | $8.06 8.81 USD | |
| KION GROUP AG KGX.F | $45.46 49.69 USD |
+1.34
|
$6B 6.56B USD | $116 126.8 USD | $45.1 49.3 USD | $45.46 49.69 USD | $6B 6.56B USD | 29.14 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
+1.23
|
$5.42B 5.92B USD | $18 19.68 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.42B 5.92B USD | 11.05 | $4.47 4.89 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.35B 5.85B USD | $3 3.28 USD | $24.8 27.11 USD | $25 27.33 USD | $5.35B 5.85B USD | 11.12 | $2.23 2.44 USD | |
| Konecranes Plc K34.F | $65.85 71.98 USD |
-0.3
|
$5.22B 5.7B USD | $8 8.75 USD | $65.15 71.22 USD | $66.05 72.2 USD | $5.22B 5.7B USD | 13.69 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.59 17.04 USD |
+0.48
|
$4.15B 4.54B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $4.15B 4.54B USD | 9.74 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $38.87 42.49 USD |
-1.59
|
$2.56B 2.8B USD | $50 54.66 USD | $38.84 42.46 USD | $38.87 42.49 USD | $2.56B 2.8B USD | 12.30 | $3.16 3.45 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7099 0.78 USD |
-1.04
|
$2.35B 2.57B USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.35B 2.57B USD | 17.78 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $182 198.95 USD |
-1.09
|
$2.23B 2.44B USD | $33 36.07 USD | $182 198.95 USD | $182 198.95 USD | $2.23B 2.44B USD | 22.03 | $8.26 9.03 USD | |
| REV Group, Inc. 1RG.F | $38.6 42.2 USD |
+1.58
|
$1.91B 2.09B USD | $875 956.49 USD | $38 41.54 USD | $38.8 42.41 USD | $1.91B 2.09B USD | 22.97 | $1.68 1.84 USD | |
| Wacker Neuson SE WAC.F | $23.15 25.31 USD |
-0.64
|
$1.57B 1.72B USD | $120 131.18 USD | $23.15 25.31 USD | $23.3 25.47 USD | $1.57B 1.72B USD | 30.86 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7399 0.81 USD |
-0.67
|
$1.43B 1.57B USD | $274 299.52 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.43B 1.57B USD | 7.40 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $121.1 132.38 USD |
+2.54
|
$1.32B 1.44B USD | $120 131.18 USD | $116.8 127.68 USD | $124.6 136.2 USD | $1.32B 1.44B USD | 19.98 | $6.06 6.62 USD | |
| Hino Motors, Ltd. HMO.F | $2.08 2.27 USD |
-0.95
|
$1.22B 1.34B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.22B 1.34B USD | 0 | -$2.25 -2.4 USD | |
| Palfinger AG PFI.F | $34.6 37.82 USD |
+1.02
|
$1.21B 1.32B USD | $600 655.88 USD | $34.45 37.66 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.01 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.95
|
$967.01M 1.06B USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $967.01M 1.06B USD | 7.06 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30.9 33.78 USD |
+2.66
|
$885.32M 967.77M USD | $138 150.85 USD | $29.4 32.14 USD | $31 33.89 USD | $885.32M 967.77M USD | 13.20 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $34.2 37.39 USD |
+1.79
|
$803.2M 878.01M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $803.2M 878.01M USD | 60.00 | $0.57 0.62 USD | |
| Imdex Limited IDG.F | $1.47 1.61 USD |
+0.68
|
$772.19M 844.1M USD | $58 63.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $772.19M 844.1M USD | 29.39 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $19.78 21.62 USD |
+1.23
|
$763.14M 834.22M USD | $1K 1.09K USD | $19.54 21.36 USD | $19.54 21.36 USD | $763.14M 834.22M USD | 6.22 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $27 29.51 USD |
-0.37
|
$758.23M 828.85M USD | $63 68.87 USD | $27.1 29.62 USD | $27.1 29.62 USD | $758.23M 828.85M USD | 24.99 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $33 36.07 USD |
-4.07
|
$572.74M 626.08M USD | $89 97.29 USD | $33.6 36.73 USD | $34.4 37.6 USD | $572.74M 626.08M USD | 6.86 | $4.81 5.26 USD | |
| Titan International, Inc. TZ4.F | $8.25 9.02 USD |
+6.45
|
$538.47M 588.62M USD | $1 1.09 USD | $7.85 8.58 USD | $8.25 9.02 USD | $538.47M 588.62M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.2 27.55 USD |
+0.8
|
$489.76M 535.37M USD | $39 42.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $489.76M 535.37M USD | 0 | -$1.29 -1.4 USD | |
| Rosenbauer International AG ROI.F | $43.1 47.11 USD |
-1.15
|
$441.64M 482.77M USD | $3 3.28 USD | $43.1 47.11 USD | $44 48.1 USD | $441.64M 482.77M USD | 8.17 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $8.95 9.78 USD |
-1.65
|
$374.74M 409.64M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $374.74M 409.64M USD | 0 | -$1.23 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
0
|
$370.25M 404.74M USD | $750 819.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $370.25M 404.74M USD | 515.00 | $0.02 0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $12.5 13.66 USD |
-1.57
|
$357.9M 391.24M USD | $319 348.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $357.9M 391.24M USD | 0 | -$0.15 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.8 10.71 USD |
-2
|
$349.69M 382.26M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $349.69M 382.26M USD | 8.99 | $1.09 1.19 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.63 USD |
+0.52
|
$340.77M 372.51M USD | $733 801.27 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $340.77M 372.51M USD | 4.11 | $0.14 0.15 USD | |
| Bell Equipment Limited B2K.F | $1.9 2.08 USD |
0
|
$189.38M 207.02M USD | $25K 27.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $189.38M 207.02M USD | 9.50 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-1.34
|
$188.08M 205.59M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.08M 205.59M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-15.03
|
$119.66M 130.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $119.66M 130.8M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.13 0.14 USD |
+3.12
|
$114.49M 125.15M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $114.49M 125.15M USD | 6.59 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-1.14
|
$85.01M 92.92M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.01M 92.92M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.41 2.63 USD |
-0.41
|
$73.05M 79.86M USD | $1.21K 1.32K USD | $2.42 2.65 USD | $2.42 2.65 USD | $73.05M 79.86M USD | 5.02 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
-0.48
|
$46.58M 50.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.58M 50.92M USD | 10.30 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.53 3.86 USD |
+0.28
|
$7.28M 7.95M USD | $19 20.77 USD | $3.53 3.86 USD | $3.54 3.87 USD | $7.28M 7.95M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}