交易所：Frankfurt ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (72)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (72)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40.06 43.79 USD |
+0.05
|
$31.44B 34.36B USD | $904 988.19 USD | $40.06 43.79 USD | $40.33 44.09 USD | $31.44B 34.36B USD | 11.00 | $3.64 3.98 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $317 346.52 USD |
+2.42
|
$150.7B 164.74B USD | $24 26.24 USD | $310 338.87 USD | $317 346.52 USD | $150.7B 164.74B USD | 17.30 | $18.32 20.03 USD | |
| Deere & Company DCO.F | $459 501.75 USD |
-1.12
|
$124.58B 136.18B USD | $5 5.47 USD | $459 501.75 USD | $459 501.75 USD | $124.58B 136.18B USD | 22.73 | $20.19 22.07 USD | |
| AB Volvo (publ) VOL1.F | $25.45 27.82 USD |
+0.47
|
$52.07B 56.92B USD | $1 1.09 USD | $25.45 27.82 USD | $25.51 27.89 USD | $52.07B 56.92B USD | 12.23 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $25.5 27.87 USD |
+0.16
|
$51.91B 56.74B USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $51.91B 56.74B USD | 12.25 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25.2 27.55 USD |
0
|
$51.83B 56.65B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $51.83B 56.65B USD | 12.11 | $2.08 2.27 USD | |
| PACCAR Inc PAE.F | $85.37 93.32 USD |
+1.05
|
$45.53B 49.77B USD | $42 45.91 USD | $85.37 93.32 USD | $85.37 93.32 USD | $45.53B 49.77B USD | 14.46 | $5.9 6.45 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+0.5
|
$31.58B 34.52B USD | $12 13.12 USD | $19.8 21.64 USD | $20 21.86 USD | $31.58B 34.52B USD | 10.98 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $99.15 108.38 USD |
-3.55
|
$29.81B 32.58B USD | $2 2.19 USD | $99.15 108.38 USD | $99.15 108.38 USD | $29.81B 32.58B USD | 18.99 | $5.22 5.71 USD | |
| Komatsu Ltd. KOM1.F | $26.2 28.64 USD |
+1.08
|
$24.54B 26.83B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.54B 26.83B USD | 9.06 | $2.89 3.16 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
+0.78
|
$24.47B 26.75B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.47B 26.75B USD | 8.99 | $2.89 3.16 USD | |
| Epiroc AB (publ) 3AD1.F | $20.57 22.49 USD |
+1.13
|
$24.22B 26.47B USD | $300 327.94 USD | $20.57 22.49 USD | $20.57 22.49 USD | $24.22B 26.47B USD | 30.25 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $18.16 19.85 USD |
+0.55
|
$24.08B 26.32B USD | $600 655.88 USD | $18.16 19.85 USD | $18.16 19.85 USD | $24.08B 26.32B USD | 26.70 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.38 33.21 USD |
-0.85
|
$15.19B 16.6B USD | $364 397.9 USD | $30.38 33.21 USD | $30.38 33.21 USD | $15.19B 16.6B USD | 6.02 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.76 12.86 USD |
-2.65
|
$14.69B 16.06B USD | $10 10.93 USD | $11.76 12.86 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 16.33 | $0.72 0.79 USD | |
| Kubota Corporation KUOA.F | $50.5 55.2 USD |
+3.91
|
$11.86B 12.97B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.86B 12.97B USD | 9.65 | $5.23 5.72 USD | |
| Kubota Corporation KUO1.F | $10.17 11.12 USD |
+2.85
|
$11.74B 12.83B USD | $200 218.63 USD | $10.17 11.12 USD | $10.17 11.12 USD | $11.74B 12.83B USD | 9.68 | $1.05 1.15 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.89B 9.72B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.89B 9.72B USD | 18.10 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.48 11.46 USD |
-0.76
|
$8.74B 9.55B USD | $48 52.47 USD | $10.48 11.46 USD | $10.53 11.51 USD | $8.74B 9.55B USD | 18.06 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+0.79
|
$7.62B 8.33B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.62B 8.33B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $93.6 102.32 USD |
+1.58
|
$7.16B 7.83B USD | $271 296.24 USD | $93.6 102.32 USD | $93.6 102.32 USD | $7.16B 7.83B USD | 0 | -$6.97 -7.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.13B 6.7B USD | $547 597.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.13B 6.7B USD | 8.38 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $88.5 96.74 USD |
-1.12
|
$5.7B 6.23B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.7B 6.23B USD | 10.57 | $8.37 9.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
0
|
$5.63B 6.15B USD | $232 253.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.63B 6.15B USD | 11.44 | $2.29 2.5 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
0
|
$5.63B 6.15B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.63B 6.15B USD | 11.32 | $4.59 5.02 USD | |
| KION GROUP AG KGX1.F | $10.2 11.15 USD |
0
|
$5.51B 6.03B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.51B 6.03B USD | 26.15 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $40.98 44.8 USD |
-2.24
|
$5.39B 5.89B USD | $1.12K 1.22K USD | $40.98 44.8 USD | $41.94 45.85 USD | $5.39B 5.89B USD | 26.26 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $65.7 71.82 USD |
+1.39
|
$5.28B 5.77B USD | $150 163.97 USD | $65.7 71.82 USD | $65.7 71.82 USD | $5.28B 5.77B USD | 13.65 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.06 17.56 USD |
+2.65
|
$4.4B 4.81B USD | $100 109.31 USD | $15.62 17.07 USD | $16.06 17.56 USD | $4.4B 4.81B USD | 7.95 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $41.12 44.95 USD |
-1.03
|
$2.72B 2.98B USD | $300 327.94 USD | $41.12 44.95 USD | $41.12 44.95 USD | $2.72B 2.98B USD | 12.53 | $3.28 3.59 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+0.57
|
$2.2B 2.4B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $2.2B 2.4B USD | 20.60 | $8.59 9.39 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
-0.84
|
$2.09B 2.29B USD | $2.33K 2.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.09B 2.29B USD | 16.18 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33.4 36.51 USD |
-0.6
|
$1.74B 1.9B USD | $875 956.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.74B 1.9B USD | 18.55 | $1.8 1.97 USD | |
| Hino Motors, Ltd. HMO.F | $2.88 3.15 USD |
+2.86
|
$1.68B 1.83B USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.68B 1.83B USD | 0 | -$2.31 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.2 25.36 USD |
0
|
$1.58B 1.72B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.35 25.52 USD | $1.58B 1.72B USD | 22.52 | $1.03 1.13 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.79 USD |
-2.68
|
$1.46B 1.6B USD | $181 197.86 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.46B 1.6B USD | 7.25 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $124.8 136.42 USD |
-0.95
|
$1.36B 1.49B USD | $300 327.94 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.36B 1.49B USD | 19.84 | $6.29 6.88 USD | |
| Palfinger AG PFI.F | $30.55 33.4 USD |
+0.99
|
$1.07B 1.17B USD | $1K 1.09K USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.07B 1.17B USD | 10.60 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-2.7
|
$983.13M 1.07B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $983.13M 1.07B USD | 7.20 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $37.4 40.88 USD |
0
|
$863.65M 944.08M USD | $240 262.35 USD | $37.4 40.88 USD | $37.4 40.88 USD | $863.65M 944.08M USD | 63.38 | $0.59 0.64 USD | |
| Imdex Limited IDG.F | $1.61 1.76 USD |
+3.87
|
$852.4M 931.79M USD | $58 63.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $852.4M 931.79M USD | 32.20 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.14
|
$837.92M 915.95M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $837.92M 915.95M USD | 6.80 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $28.9 31.59 USD |
-0.34
|
$833.73M 911.38M USD | $200 218.63 USD | $28.4 31.05 USD | $28.9 31.59 USD | $833.73M 911.38M USD | 12.35 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $28 30.61 USD |
+1.08
|
$800.39M 874.93M USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $800.39M 874.93M USD | 25.92 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.6 41.1 USD |
+0.53
|
$681.28M 744.73M USD | $440 480.98 USD | $37.6 41.1 USD | $37.6 41.1 USD | $681.28M 744.73M USD | 7.51 | $5 5.47 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-0.81
|
$463.95M 507.16M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $463.95M 507.16M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
-1.27
|
$446.36M 487.93M USD | $620 677.74 USD | $15.6 17.05 USD | $15.6 17.05 USD | $446.36M 487.93M USD | 53.79 | $0.29 0.32 USD | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-1.49
|
$420.45M 459.61M USD | $60 65.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $420.45M 459.61M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$397.52M 434.54M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $397.52M 434.54M USD | 8.37 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10 10.93 USD |
+2.04
|
$372.62M 407.33M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $372.62M 407.33M USD | 8.84 | $1.13 1.24 USD | |
| Wabash National Corporation WA9.F | $8.35 9.13 USD |
-2.91
|
$349.62M 382.18M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $349.62M 382.18M USD | 0 | -$1.28 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $8.35 9.13 USD |
-0.6
|
$300.63M 328.63M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $300.63M 328.63M USD | 417.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
+0.24
|
$280.16M 306.25M USD | $10 10.93 USD | $41 44.82 USD | $41.2 45.04 USD | $280.16M 306.25M USD | 10.40 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+3.03
|
$201.94M 220.75M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.94M 220.75M USD | 10.19 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.13
|
$161.47M 176.51M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.47M 176.51M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-6.57
|
$148.68M 162.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $148.68M 162.53M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
-26.92
|
$106.11M 115.99M USD | $999 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $106.11M 115.99M USD | 8.55 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-1.13
|
$96.43M 105.41M USD | $46 50.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $96.43M 105.41M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
0
|
$77.19M 84.37M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.19M 84.37M USD | 5.41 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
-9.66
|
$42.52M 46.49M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.52M 46.49M USD | 9.34 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.96 4.33 USD |
+0.51
|
$8.21M 8.98M USD | $19 20.77 USD | $3.96 4.33 USD | $3.96 4.33 USD | $8.21M 8.98M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}