交易所：Frankfurt ，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
工业分销 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.25 0.27 USD |
-4.96
|
$106.69M 116.63M USD | $25.21K 27.55K USD | $0.25 0.27 USD | $0.26 0.28 USD | $106.69M 116.63M USD | 0 | -$0.21 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $1,080 1180.59 USD |
+1.31
|
$52.7B 57.61B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $52.7B 57.61B USD | 30.51 | $35.39 38.69 USD | |
| Fastenal Company FAS.F | $71.27 77.91 USD |
+0.24
|
$40.86B 44.67B USD | $14 15.3 USD | $71.27 77.91 USD | $71.27 77.91 USD | $40.86B 44.67B USD | 37.11 | $1.92 2.1 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $430 470.05 USD |
+0.47
|
$18.68B 20.42B USD | $0 0 USD | $430 470.05 USD | $430 470.05 USD | $18.68B 20.42B USD | 34.53 | $12.45 13.61 USD | |
| Watsco, Inc. WC3.F | $460.7 503.61 USD |
-0.5
|
$18.5B 20.22B USD | $3 3.28 USD | $458.4 501.09 USD | $467.7 511.26 USD | $18.5B 20.22B USD | 37.00 | $12.45 13.61 USD | |
| Pool Corporation SP1.F | $334.2 365.33 USD |
+1.4
|
$12.75B 13.94B USD | $20 21.86 USD | $334.2 365.33 USD | $334.2 365.33 USD | $12.75B 13.94B USD | 29.91 | $11.17 12.21 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $252 275.47 USD |
+4.13
|
$9.75B 10.66B USD | $100 109.31 USD | $252 275.47 USD | $252 275.47 USD | $9.75B 10.66B USD | 26.55 | $9.49 10.37 USD | |
| Indutrade AB (publ) I1M.F | $26.3 28.75 USD |
-0.6
|
$9.58B 10.47B USD | $10 10.93 USD | $26.3 28.75 USD | $26.8 29.3 USD | $9.58B 10.47B USD | 39.84 | $0.66 0.72 USD | |
| WESCO International, Inc. WP7.F | $177 193.48 USD |
-2.21
|
$9.13B 9.98B USD | $9 9.84 USD | $177 193.48 USD | $182 198.95 USD | $9.13B 9.98B USD | 14.79 | $11.96 13.07 USD | |
| Addtech AB (publ.) AZZ2.F | $27.78 30.37 USD |
+1.24
|
$7.49B 8.19B USD | $23 25.14 USD | $27.78 30.37 USD | $27.78 30.37 USD | $7.49B 8.19B USD | 49.60 | $0.56 0.61 USD | |
| Diploma PLC DP9.F | $53.5 58.48 USD |
+0.94
|
$7.17B 7.84B USD | $395 431.79 USD | $53 57.94 USD | $53.5 58.48 USD | $7.17B 7.84B USD | 46.52 | $1.15 1.26 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $115 125.71 USD |
+0.88
|
$7.12B 7.78B USD | $54 59.03 USD | $115 125.71 USD | $115 125.71 USD | $7.12B 7.78B USD | 20.49 | $5.61 6.13 USD | |
| Toromont Industries Ltd. 14T.F | $79 86.36 USD |
-1.25
|
$6.5B 7.11B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $6.5B 7.11B USD | 19.45 | $4.06 4.44 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $136 148.67 USD |
-0.73
|
$6.14B 6.71B USD | $45 49.19 USD | $136 148.67 USD | $136 148.67 USD | $6.14B 6.71B USD | 45.48 | $2.99 3.27 USD | |
| Andritz AG AZ2.F | $54.25 59.3 USD |
+0.46
|
$5.38B 5.88B USD | $100 109.31 USD | $54.25 59.3 USD | $55.05 60.18 USD | $5.38B 5.88B USD | 10.78 | $5.03 5.5 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.34 85.64 USD |
+0.85
|
$4.4B 4.81B USD | $12 13.12 USD | $78.34 85.64 USD | $78.34 85.64 USD | $4.4B 4.81B USD | 19.48 | $4.02 4.39 USD | |
| RS Group plc ECN.F | $7.92 8.65 USD |
+1.28
|
$3.76B 4.11B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $3.76B 4.11B USD | 18.40 | $0.43 0.47 USD | |
| Finning International Inc. CIH.F | $25.6 27.98 USD |
+2.4
|
$3.56B 3.89B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.56B 3.89B USD | 12.01 | $2.13 2.33 USD | |
| Grafton Group plc GN5.F | $11.03 12.06 USD |
+2.19
|
$2.17B 2.38B USD | $1.96K 2.14K USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.17B 2.38B USD | 12.82 | $0.86 0.94 USD | |
| Russel Metals Inc. RMZ.F | $28.2 30.83 USD |
+1.44
|
$1.63B 1.78B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 13.96 | $2.02 2.21 USD | |
| DXP Enterprises, Inc. DX7.F | $98.5 107.67 USD |
+0.51
|
$1.55B 1.69B USD | $53 57.94 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.55B 1.69B USD | 26.47 | $3.72 4.07 USD | |
| Bufab AB (publ) 29B.F | $40.14 43.88 USD |
+0.9
|
$1.53B 1.67B USD | $391 427.42 USD | $40.14 43.88 USD | $40.14 43.88 USD | $1.53B 1.67B USD | 34.30 | $1.17 1.28 USD | |
| Distribution Solutions Group, Inc. LW2.F | $31.4 34.32 USD |
+0.64
|
$1.49B 1.63B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.49B 1.63B USD | 1570.00 | $0.02 0.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | $108 118.06 USD |
+4.85
|
$905.95M 990.33M USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $905.95M 990.33M USD | 31.76 | $3.4 3.72 USD | |
| Momentum Group AB (publ) X64.F | $15.04 16.44 USD |
-0.4
|
$750.8M 820.73M USD | $80 87.45 USD | $15.04 16.44 USD | $15.04 16.44 USD | $750.8M 820.73M USD | 45.57 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $71 77.61 USD |
0
|
$656.62M 717.78M USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $656.62M 717.78M USD | 14.03 | $5.06 5.53 USD | |
| Meko AB (publ) 1OM.F | $11.4 12.46 USD |
+0.71
|
$652.6M 713.38M USD | $659 720.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $652.6M 713.38M USD | 17.01 | $0.67 0.73 USD | |
| Alligo AB (publ) 1MH.F | $11.92 13.03 USD |
-1.32
|
$605.35M 661.73M USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $605.35M 661.73M USD | 19.22 | $0.62 0.68 USD | |
| Samse SA 78S.F | $139 151.95 USD |
-0.36
|
$483.25M 528.26M USD | $8 8.75 USD | $139 151.95 USD | $139 151.95 USD | $483.25M 528.26M USD | 11.06 | $12.56 13.73 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
0
|
$468.93M 512.6M USD | $555 606.69 USD | $5.35 5.85 USD | $5.35 5.85 USD | $468.93M 512.6M USD | 12.44 | $0.43 0.47 USD | |
| Titan Machinery Inc. 3TY.F | $18.4 20.11 USD |
+6.36
|
$427.34M 467.14M USD | $411 449.28 USD | $18 19.68 USD | $18.4 20.11 USD | $427.34M 467.14M USD | 14.15 | $1.3 1.42 USD | |
| Wajax Corporation 5WJ.F | $13.7 14.98 USD |
-3.52
|
$297.73M 325.46M USD | $20 21.86 USD | $13.7 14.98 USD | $14.3 15.63 USD | $297.73M 325.46M USD | 8.67 | $1.58 1.73 USD | |
| EVI Industries, Inc. 2YE.F | $16.3 17.82 USD |
+3.82
|
$244.39M 267.16M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $244.39M 267.16M USD | 34.68 | $0.47 0.51 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$235.76M 257.72M USD | $153 167.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $235.76M 257.72M USD | 4.50 | $0.06 0.07 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.14 11.08 USD |
-1.36
|
$220.62M 241.16M USD | $0 0 USD | $10.14 11.08 USD | $10.36 11.32 USD | $220.62M 241.16M USD | 14.08 | $0.72 0.79 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
0
|
$218.15M 238.47M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $218.15M 238.47M USD | 21.00 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
0
|
$206.66M 225.91M USD | $4.7K 5.14K USD | $0.17 0.18 USD | $0.17 0.18 USD | $206.66M 225.91M USD | 0 | -$0.06 -0.06 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
0
|
$154.12M 168.47M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $154.12M 168.47M USD | 6.54 | $0.24 0.26 USD | |
| A.L.A. società per azioni 8WD.F | $23.4 25.58 USD |
0
|
$116.49M 127.34M USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $116.49M 127.34M USD | 19.02 | $1.23 1.34 USD | |
| Scana ASA 1MP.F | $0.2099 0.23 USD |
-1.66
|
$102.61M 112.17M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.61M 112.17M USD | 10.37 | $0.02 0.02 USD | |
| Ferronordic AB (publ) AA4.F | $5.27 5.76 USD |
+1.15
|
$78.91M 86.26M USD | $0 0 USD | $5.16 5.64 USD | $5.27 5.76 USD | $78.91M 86.26M USD | 0 | -$1.12 -1.2 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.45 1.59 USD |
+3.57
|
$73.61M 80.47M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.45 1.59 USD | $73.61M 80.47M USD | 145.00 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.38 0.42 USD |
+4.97
|
$66.88M 73.11M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $66.88M 73.11M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2K 2.19K USD | $20.6 22.52 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 6.01 | $3.46 3.78 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+1.45
|
$20.51M 22.42M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.51M 22.42M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$19.12M 20.9M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.12M 20.9M USD | 1.64 | $0.01 0.01 USD | |
| Tura Group AB 8WO.F | $0.34 0.38 USD |
-0.58
|
$19.11M 20.89M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}