交易所：Frankfurt ，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.08
|
$8.48B 9.27B USD | $790 863.58 USD | $7.08 7.74 USD | $7.11 7.78 USD | $8.48B 9.27B USD | 6.86 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+4.39
|
$1.27B 1.39B USD | $2.6K 2.84K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 10.91 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.8 45.69 USD |
+1.44
|
$27.76B 30.35B USD | $27 29.51 USD | $41.8 45.69 USD | $41.8 45.69 USD | $27.76B 30.35B USD | 8.65 | $4.83 5.28 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
+2.55
|
$25.97B 28.39B USD | $500 546.57 USD | $23.73 25.94 USD | $23.73 25.94 USD | $25.97B 28.39B USD | 16.25 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+2.09
|
$25.92B 28.34B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.92B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.41 72.6 USD |
+0.62
|
$21.81B 23.84B USD | $250 273.28 USD | $66.41 72.6 USD | $66.41 72.6 USD | $21.81B 23.84B USD | 7.05 | $9.41 10.29 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.88 4.24 USD |
+0.65
|
$18.26B 19.96B USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $18.26B 19.96B USD | 6.57 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $26.91 29.41 USD |
+0.5
|
$15.45B 16.89B USD | $162 177.09 USD | $26.91 29.41 USD | $26.91 29.41 USD | $15.45B 16.89B USD | 35.40 | $0.76 0.83 USD | |
| Air China Limited AD2B.F | $12.2 13.34 USD |
-1.61
|
$14.75B 16.13B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.75B 16.13B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.63 0.68 USD |
-1.91
|
$14.71B 16.08B USD | $6.2K 6.78K USD | $0.63 0.68 USD | $0.63 0.68 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.6 5.03 USD |
+0.09
|
$13.75B 15.03B USD | $277 302.8 USD | $4.6 5.03 USD | $4.6 5.03 USD | $13.75B 15.03B USD | 8.07 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
-1.3
|
$11.37B 12.43B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.37B 12.43B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.34 0.37 USD |
-1.75
|
$9.95B 10.88B USD | $70K 76.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.89 6.44 USD |
+1.13
|
$8.92B 9.75B USD | $12K 13.12K USD | $5.89 6.44 USD | $5.89 6.44 USD | $8.92B 9.75B USD | 12.81 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
+0.72
|
$8.53B 9.32B USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.53B 9.32B USD | 6.74 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.83B 8.56B USD | $236 257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.83B 8.56B USD | 9.59 | $1.72 1.88 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+1.76
|
$7.6B 8.31B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.6B 8.31B USD | 11.93 | $1.45 1.59 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+1.76
|
$7.6B 8.31B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.6B 8.31B USD | 12.01 | $0.72 0.79 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
-0.91
|
$7.53B 8.23B USD | $965 1.05K USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.53B 8.23B USD | 7.46 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
-1.69
|
$7.5B 8.19B USD | $1.64K 1.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.5B 8.19B USD | 7.73 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $9.8 10.71 USD |
+4.21
|
$6.55B 7.16B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.55B 7.16B USD | 11.39 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $41.85 45.75 USD |
+0.53
|
$5.12B 5.6B USD | $75 81.99 USD | $41.85 45.75 USD | $41.85 45.75 USD | $5.12B 5.6B USD | 17.58 | $2.38 2.6 USD | |
| easyJet plc EJTS.F | $6.25 6.83 USD |
+3.31
|
$4.78B 5.22B USD | $2K 2.19K USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.78B 5.22B USD | 9.76 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.35 6.94 USD |
+1.76
|
$4.77B 5.21B USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.77B 5.21B USD | 9.92 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $12.78 13.97 USD |
+3.94
|
$3.94B 4.3B USD | $535 584.83 USD | $12.78 13.97 USD | $12.78 13.97 USD | $3.94B 4.3B USD | 4.51 | $2.83 3.09 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
+1.68
|
$3.83B 4.19B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.83B 4.19B USD | 7.26 | $12.53 13.7 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
+1.78
|
$3.56B 3.89B USD | $12 13.12 USD | $86 94.01 USD | $86 94.01 USD | $3.56B 3.89B USD | 11.49 | $7.48 8.18 USD | |
| Air France-KLM SA FQZ.F | $0.8499 0.92 USD |
+3.05
|
$2.34B 2.55B USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.34B 2.55B USD | 4.69 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $38.2 41.76 USD |
+3.24
|
$2.03B 2.22B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 24.17 | $1.58 1.73 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
+1.99
|
$1.29B 1.41B USD | $39 42.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 6.84 | $0.45 0.49 USD | |
| JetBlue Airways Corporation JAW.F | $3.56 3.9 USD |
-1.48
|
$1.26B 1.38B USD | $35 38.26 USD | $3.56 3.9 USD | $3.56 3.9 USD | $1.26B 1.38B USD | 0 | -$0.67 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.02 13.14 USD |
-3.22
|
$1.07B 1.17B USD | $30 32.79 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.07B 1.17B USD | 8.28 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$986.13M 1.08B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $986.13M 1.08B USD | 14.75 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.4 50.72 USD |
+0.43
|
$857.58M 937.45M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $857.58M 937.45M USD | 0 | -$10.01 -10.9 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.2899 0.32 USD |
-3.29
|
$646.07M 706.24M USD | $566 618.71 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $646.07M 706.24M USD | 7.35 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.82 4.18 USD |
+3.8
|
$461M 503.93M USD | $313 342.15 USD | $3.82 4.18 USD | $3.82 4.18 USD | $461M 503.93M USD | 0 | -$5.41 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.77
|
$357.6M 390.9M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $357.6M 390.9M USD | 2.54 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.44
|
$246.04M 268.95M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $246.04M 268.95M USD | 6.45 | $2.1 2.3 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$136.55M 149.27M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $136.55M 149.27M USD | 0 | -$12.1 -13.2 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$33.21M 36.3M USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $33.21M 36.3M USD | 0 | -$4.51 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.51 USD |
+1.75
|
$32.96M 36.03M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}