国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- XETRA (8)
航空公司 (44)
- {{item.name}}
- 所有行业
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€9.26 10.69 USD |
-5.55
|
€11.13B 12.85B USD | €43.51K 50.23K USD | €9.25 10.68 USD | €9.63 11.11 USD | €11.13B 12.85B USD | 7.12 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-8
|
€11.06B 12.77B USD | €175.00 202.01 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.75B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.75B USD | 18.52 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.10 15.12 USD |
-6.43
|
€1.36B 1.56B USD | €6.34K 7.32K USD | €13.00 15.01 USD | €13.40 15.47 USD | €1.36B 1.56B USD | 655.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-5.62
|
€1.29B 1.49B USD | €135.06K 155.9K USD | €1.23 1.41 USD | €1.27 1.47 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€76.40 88.19 USD |
-3.9
|
€50.19B 57.94B USD | €207.00 238.95 USD | €75.00 86.58 USD | €77.14 89.05 USD | €50.19B 57.94B USD | 12.69 | €6.02 6.95 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€107.50 124.09 USD |
-3.59
|
€34.89B 40.28B USD | €120.00 138.52 USD | €107.50 124.09 USD | €111.50 128.71 USD | €34.89B 40.28B USD | 10.95 | €9.81 11.32 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
-1.74
|
€29.35B 33.88B USD | €222.00 256.26 USD | €56.50 65.22 USD | €57.50 66.37 USD | €29.35B 33.88B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.06 31.24 USD |
-0.4
|
€28.11B 32.45B USD | €181.00 208.93 USD | €27.06 31.24 USD | €27.33 31.55 USD | €28.11B 32.45B USD | 13.26 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
0
|
€24.47B 28.25B USD | €12.14K 14.01K USD | €5.54 6.39 USD | €5.54 6.39 USD | €24.47B 28.25B USD | 7.68 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€23.65B 27.3B USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.65B 27.3B USD | 7.43 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€42.59 49.16 USD |
-3.23
|
€20.82B 24.03B USD | €390.00 450.19 USD | €42.59 49.16 USD | €42.94 49.57 USD | €20.82B 24.03B USD | 32.26 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.35 6.18 USD |
+2.69
|
€16.87B 19.47B USD | €192.00 221.63 USD | €5.31 6.13 USD | €5.35 6.18 USD | €16.87B 19.47B USD | 20.59 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
+2.16
|
€10.25B 11.83B USD | €4.48K 5.17K USD | €7.10 8.2 USD | €7.15 8.25 USD | €10.25B 11.83B USD | 7.80 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.51 1.75 USD |
+3.24
|
€10.24B 11.82B USD | €5.84K 6.74K USD | €1.51 1.75 USD | €1.51 1.75 USD | €10.24B 11.82B USD | 8.40 | €0.18 0.21 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-6.75
|
€9.55B 11.02B USD | €19.63K 22.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.55B 11.02B USD | 46.59 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.31 16.52 USD |
-7.42
|
€9.47B 10.93B USD | €2.66K 3.07K USD | €14.31 16.52 USD | €14.67 16.93 USD | €9.47B 10.93B USD | 53.01 | €0.27 0.31 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
-0.55
|
€9.27B 10.7B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
0
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€7.32B 8.45B USD | €140.00 161.61 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.32B 8.45B USD | 9.54 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.29 18.8 USD |
-1.75
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €16.29 18.8 USD | €16.29 18.8 USD | €7.00B 8.08B USD | 9.75 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.00 9.23 USD |
-1.84
|
€6.88B 7.94B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.88B 7.94B USD | 9.63 | €0.83 0.96 USD | ||
easyJet plc
EJT1.F
DE
|
€6.94 8.02 USD |
-0.94
|
€5.19B 5.99B USD | €6.17K 7.13K USD | €6.88 7.94 USD | €6.98 8.06 USD | €5.19B 5.99B USD | 11.02 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.85 7.91 USD |
-3.52
|
€5.12B 5.91B USD | €273.00 315.13 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.12B 5.91B USD | 10.87 | €0.63 0.73 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€125.30 144.64 USD |
-3.17
|
€5.11B 5.9B USD | €100.00 115.43 USD | €125.30 144.64 USD | €128.90 148.79 USD | €5.11B 5.9B USD | 8.32 | €15.06 17.38 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.65 49.23 USD |
-2.54
|
€4.75B 5.49B USD | €75.00 86.58 USD | €42.65 49.23 USD | €42.65 49.23 USD | €4.75B 5.49B USD | 99.18 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.15 92.52 USD |
-1.6
|
€4.51B 5.21B USD | €32.00 36.94 USD | €80.00 92.35 USD | €80.25 92.64 USD | €4.51B 5.21B USD | 37.27 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.60 18.01 USD |
+1.3
|
€4.48B 5.17B USD | €70.00 80.8 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.48B 5.17B USD | 10.40 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.30 1.5 USD |
-4.41
|
€3.41B 3.94B USD | €221.00 255.11 USD | €1.30 1.5 USD | €1.30 1.5 USD | €3.41B 3.94B USD | 2.36 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.52 97.56 USD |
-0.4
|
€3.35B 3.87B USD | €132.00 152.37 USD | €84.52 97.56 USD | €84.52 97.56 USD | €3.35B 3.87B USD | 9.22 | €9.16 10.57 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€96.64 111.55 USD |
-3.26
|
€2.60B 3B USD | €15.00 17.32 USD | €96.64 111.55 USD | €96.64 111.55 USD | €2.60B 3B USD | 0 | -€1.69 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.83 5.58 USD |
-4.24
|
€1.80B 2.08B USD | €200.00 230.87 USD | €4.83 5.58 USD | €4.92 5.68 USD | €1.80B 2.08B USD | 0 | -€1.69 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.36 3.88 USD |
-2.33
|
€1.39B 1.61B USD | €200.00 230.87 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.39B 1.61B USD | 336.00 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.42 14.34 USD |
-2.51
|
€1.11B 1.29B USD | €367.00 423.64 USD | €12.42 14.34 USD | €12.42 14.34 USD | €1.11B 1.29B USD | 7.52 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.45 0.52 USD |
-6.67
|
€996.19M 1.15B USD | €626.00 722.61 USD | €0.45 0.52 USD | €0.45 0.52 USD | €996.19M 1.15B USD | 8.96 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.45 8.6 USD |
-2.61
|
€855.67M 987.73M USD | €3.50K 4.04K USD | €7.45 8.6 USD | €7.45 8.6 USD | €855.67M 987.73M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.96
|
€334.10M 385.66M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.34 13.09 USD |
-5.97
|
€198.95M 229.65M USD | €30.00 34.63 USD | €11.34 13.09 USD | €11.34 13.09 USD | €198.95M 229.65M USD | 23.14 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.46 0.53 USD |
-8.8
|
€30.47M 35.17M USD | €3.50K 4.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €30.47M 35.17M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}