国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- XETRA (8)
航空公司 (44)
- {{item.name}}
- 所有行业
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+2.56
|
€12.02B 13.88B USD | €1.42K 1.64K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.32 USD |
-2.16
|
€11.78B 13.6B USD | €36.39K 42.01K USD | €9.79 11.3 USD | €10.22 11.79 USD | €11.78B 13.6B USD | 7.54 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-2.64
|
€6.75B 7.79B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.75B 7.79B USD | 18.61 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.00 16.16 USD |
-0.99
|
€1.45B 1.67B USD | €850.00 981.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.45B 1.67B USD | 700.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
+0.46
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.99 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.50 91.77 USD |
-2.06
|
€52.23B 60.29B USD | €76.00 87.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €52.23B 60.29B USD | 13.22 | €6.01 6.94 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€111.50 128.71 USD |
-3.04
|
€36.19B 41.77B USD | €5.00 5.77 USD | €111.50 128.71 USD | €116.50 134.48 USD | €36.19B 41.77B USD | 11.35 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€57.50 66.37 USD |
+1.77
|
€29.87B 34.48B USD | €222.00 256.26 USD | €57.50 66.37 USD | €58.50 67.53 USD | €29.87B 34.48B USD | 14.09 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.17 31.36 USD |
-0.18
|
€28.23B 32.58B USD | €15.00 17.32 USD | €27.17 31.36 USD | €27.17 31.36 USD | €28.23B 32.58B USD | 13.31 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
-2.19
|
€24.52B 28.3B USD | €12.14K 14.01K USD | €5.49 6.34 USD | €5.56 6.42 USD | €24.52B 28.3B USD | 7.68 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€24.36B 28.12B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.36B 28.12B USD | 7.63 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.01 50.8 USD |
+0.46
|
€21.51B 24.83B USD | €20.00 23.09 USD | €44.01 50.8 USD | €44.01 50.8 USD | €21.51B 24.83B USD | 33.34 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.21 6.02 USD |
-0.61
|
€16.43B 18.96B USD | €11.43K 13.19K USD | €5.21 6.02 USD | €5.21 6.02 USD | €16.43B 18.96B USD | 20.05 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.58 USD |
-0.02
|
€10.24B 11.82B USD | €19.63K 22.66K USD | €0.47 0.54 USD | €0.50 0.58 USD | €10.24B 11.82B USD | 49.96 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.46 17.85 USD |
+0.69
|
€10.23B 11.8B USD | €90.00 103.89 USD | €15.10 17.43 USD | €15.46 17.85 USD | €10.23B 11.8B USD | 57.26 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.69 USD |
+1.35
|
€9.91B 11.44B USD | €5.84K 6.74K USD | €1.47 1.69 USD | €1.47 1.69 USD | €9.91B 11.44B USD | 8.14 | €0.18 0.21 USD | ||
Air China Limited
AD2B.F
DE
|
€9.10 10.5 USD |
-2.15
|
€9.32B 10.76B USD | €25.00 28.86 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.32B 10.76B USD | 32.50 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.36 0.42 USD |
+1.69
|
€7.95B 9.18B USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.95B 9.18B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.80 19.39 USD |
0
|
€7.41B 8.55B USD | €140.00 161.61 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.41B 8.55B USD | 9.65 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.58 19.13 USD |
-0.09
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €16.58 19.13 USD | €16.61 19.17 USD | €7.12B 8.22B USD | 9.92 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.15 9.41 USD |
0
|
€7.01B 8.09B USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.01B 8.09B USD | 9.81 | €0.83 0.96 USD | ||
easyJet plc
EJTS.F
DE
|
€7.10 8.2 USD |
-2.74
|
€5.31B 6.13B USD | €273.00 315.13 USD | €6.95 8.02 USD | €7.10 8.2 USD | €5.31B 6.13B USD | 11.26 | €0.63 0.73 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.40 149.37 USD |
-3.36
|
€5.28B 6.09B USD | €100.00 115.43 USD | €129.40 149.37 USD | €134.90 155.72 USD | €5.28B 6.09B USD | 8.59 | €15.06 17.38 USD | ||
easyJet plc
EJT1.F
DE
|
€7.01 8.09 USD |
-0.06
|
€5.24B 6.05B USD | €9.55K 11.03K USD | €7.01 8.09 USD | €7.12 8.21 USD | €5.24B 6.05B USD | 11.12 | €0.63 0.73 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.76 50.51 USD |
-1.75
|
€4.88B 5.63B USD | €75.00 86.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €4.88B 5.63B USD | 101.76 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.45 94.02 USD |
+0.43
|
€4.59B 5.3B USD | €10.00 11.54 USD | €81.45 94.02 USD | €81.50 94.08 USD | €4.59B 5.3B USD | 37.88 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.40 17.78 USD |
+2.33
|
€4.42B 5.1B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.42B 5.1B USD | 10.26 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+4.62
|
€3.57B 4.12B USD | €221.00 255.11 USD | €1.31 1.51 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.47 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.86 97.96 USD |
+0.62
|
€3.37B 3.88B USD | €132.00 152.37 USD | €84.86 97.96 USD | €84.86 97.96 USD | €3.37B 3.88B USD | 9.26 | €9.16 10.57 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€99.90 115.32 USD |
-3.94
|
€2.69B 3.1B USD | €15.00 17.32 USD | €99.90 115.32 USD | €99.90 115.32 USD | €2.69B 3.1B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.05 5.83 USD |
-6.79
|
€1.88B 2.17B USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.23 6.03 USD | €1.88B 2.17B USD | 0 | -€1.69 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.44 3.97 USD |
+0.58
|
€1.42B 1.64B USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.42B 1.64B USD | 344.00 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.74 14.71 USD |
-0.08
|
€1.14B 1.32B USD | €367.00 423.64 USD | €12.71 14.67 USD | €12.74 14.71 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
0
|
€1.07B 1.23B USD | €626.00 722.61 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
+2
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-1.94
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-3.77
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.06 13.92 USD |
-0.33
|
€211.58M 244.23M USD | €30.00 34.63 USD | €11.40 13.16 USD | €12.06 13.92 USD | €211.58M 244.23M USD | 24.61 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.50 0.58 USD |
+2.88
|
€33.41M 38.57M USD | €3.50K 4.04K USD | €0.48 0.55 USD | €0.50 0.58 USD | €33.41M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}