交易所：Frankfurt ，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.58B 9.38B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$2B 2.19B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $2B 2.19B USD | 7.90 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$28.92B 31.61B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $28.92B 31.61B USD | 8.95 | $4.94 5.4 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.73B 28.12B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.73B 28.12B USD | 16.55 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$22.86B 24.99B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $22.86B 24.99B USD | 7.26 | $9.63 10.53 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.49B 20.21B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.49B 20.21B USD | 6.68 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.26B 17.78B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.26B 17.78B USD | 36.37 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.23B 16.65B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.23B 16.65B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.05B 16.45B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.05B 16.45B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.55B 15.91B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.55B 15.91B USD | 8.38 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.86B 12.96B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.86B 12.96B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.93B 10.86B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.23B 10.09B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.23B 10.09B USD | 12.95 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.46B 9.24B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.46B 9.24B USD | 6.79 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.21B 8.97B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.21B 8.97B USD | 9.66 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.89B 8.62B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.89B 8.62B USD | 11.86 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.84B 8.57B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.84B 8.57B USD | 11.86 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
+1.87
|
$7.59B 8.29B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.59B 8.29B USD | 7.36 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
-0.87
|
$7.38B 8.07B USD | $137 149.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.38B 8.07B USD | 7.59 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.5B 7.1B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.5B 7.1B USD | 11.14 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.48B 5.99B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.48B 5.99B USD | 18.50 | $2.44 2.67 USD | |
| easyJet plc EJT1.F | $6.88 7.52 USD |
+0.58
|
$5.25B 5.74B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.88 7.52 USD | $5.25B 5.74B USD | 10.58 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-1.46
|
$5.15B 5.63B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.15B 5.63B USD | 10.38 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $11.83 12.93 USD |
-0.92
|
$3.82B 4.17B USD | $1.5K 1.64K USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.82B 4.17B USD | 4.07 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-1.62
|
$3.71B 4.06B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.06B USD | 7.09 | $12.82 14.01 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
0
|
$3.57B 3.91B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.57B 3.91B USD | 11.42 | $7.66 8.37 USD | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
-4.23
|
$2.48B 2.71B USD | $11.77K 12.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.48B 2.71B USD | 5.02 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
0
|
$1.84B 2.02B USD | $15 16.4 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.84B 2.02B USD | 21.96 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.19 4.59 USD |
-3.47
|
$1.49B 1.62B USD | $3.3K 3.61K USD | $4.19 4.59 USD | $4.19 4.59 USD | $1.49B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.54 3.87 USD |
-27.76
|
$1.49B 1.62B USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.49B 1.62B USD | 8.04 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.82 14.01 USD |
-0.47
|
$1.16B 1.27B USD | $1.52K 1.66K USD | $12.82 14.01 USD | $13.18 14.41 USD | $1.16B 1.27B USD | 8.84 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$872.57M 953.84M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $872.57M 953.84M USD | 0 | -$10.24 -11.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$778.1M 850.56M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $778.1M 850.56M USD | 7.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$488.76M 534.28M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $488.76M 534.28M USD | 0 | -$5.53 -6.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.72
|
$410.27M 448.48M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $410.27M 448.48M USD | 2.85 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.59
|
$242.78M 265.4M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $242.78M 265.4M USD | 4.47 | $3.03 3.31 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.49M 155.76M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.49M 155.76M USD | 0 | -$12.23 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$36.16M 39.53M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $36.16M 39.53M USD | 0 | -$4.61 -5.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
0
|
$35.11M 38.38M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.11M 38.38M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}