$3.4T
总市值
$88.66B
总容积
BTC 62.87%     ETH 8.62%
比特币主导

交易所:Frankfurt ,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $45.4 49.63 USD
-1.22
$83.17B 90.92B USD $728 795.8 USD $45.4 49.63 USD $45.68 49.93 USD $83.17B 90.92B USD 37.52 $1.21 1.32 USD
RELX PLC  RDED.F $45.2 49.41 USD
-0.88
$83.12B 90.86B USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $83.12B 90.86B USD 37.35 $1.21 1.32 USD
Cintas Corporation  CIT.F $187.2 204.63 USD
-0.11
$76.16B 83.25B USD $171 186.93 USD $187.4 204.85 USD $193.65 211.69 USD $76.16B 83.25B USD 50.45 $3.71 4.06 USD
Copart, Inc.  CO6.F $41.53 45.4 USD
-1.92
$40.16B 43.9B USD $54 59.03 USD $40.83 44.63 USD $41.53 45.4 USD $40.16B 43.9B USD 31.94 $1.3 1.42 USD
Wolters Kluwer N.V.  WOSB.F $139.85 152.87 USD
-1.1
$32.4B 35.42B USD $100 109.31 USD $141.4 154.57 USD $142.25 155.5 USD $32.4B 35.42B USD 30.94 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $139 151.95 USD
-2.11
$32.16B 35.15B USD $21 22.96 USD $142 155.23 USD $142 155.23 USD $32.16B 35.15B USD 30.75 $4.52 4.94 USD
Brambles Limited  R1H.F $12.73 13.91 USD
-1.32
$17.56B 19.19B USD $161 175.99 USD $12.9 14.1 USD $12.9 14.1 USD $17.56B 19.19B USD 24.95 $0.51 0.56 USD
Global Payments Inc.  GLO.F $66.58 72.78 USD
-2.15
$16.24B 17.75B USD $200 218.63 USD $66.42 72.61 USD $66.58 72.78 USD $16.24B 17.75B USD 12.51 $5.32 5.82 USD
Rentokil Initial plc  RTO1.F $4.09 4.47 USD
+2.35
$10.42B 11.39B USD $8.6K 9.4K USD $4.05 4.43 USD $4.09 4.47 USD $10.42B 11.39B USD 29.22 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.9 21.75 USD
0
$10.18B 11.13B USD $100 109.31 USD $19.1 20.88 USD $19.9 21.75 USD $10.18B 11.13B USD 28.02 $0.71 0.78 USD
Aramark  0AK.F $35.1 38.37 USD
+1.53
$9.43B 10.31B USD $273 298.43 USD $34.65 37.88 USD $35.1 38.37 USD $9.43B 10.31B USD 31.33 $1.12 1.22 USD
Intertek Group plc  IT1.F $54.75 59.85 USD
-2.14
$8.6B 9.4B USD $20 21.86 USD $54.75 59.85 USD $55.5 60.67 USD $8.6B 9.4B USD 21.89 $2.5 2.73 USD
Sodexo S.A.  SJ7.F $51.65 56.46 USD
+0.49
$7.62B 8.33B USD $80 87.45 USD $51.6 56.41 USD $51.65 56.46 USD $7.62B 8.33B USD 11.30 $4.57 5 USD
Sodexo S.A.  SJ70.F $10.1 11.04 USD
0
$7.59B 8.29B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $7.59B 8.29B USD 11.09 $0.91 0.99 USD
InPost S.A.  6690.F $6.75 7.38 USD
+1.5
$7.12B 7.79B USD $11 12.02 USD $6.65 7.27 USD $6.75 7.38 USD $7.12B 7.79B USD 24.99 $0.27 0.3 USD
InPost S.A.  669.F $14.15 15.47 USD
+1.29
$7.11B 7.77B USD $573 626.37 USD $14 15.3 USD $14.19 15.51 USD $7.11B 7.77B USD 25.72 $0.55 0.6 USD
TOPPAN Holdings Inc.  TPX.F $22.6 24.7 USD
0
$6.57B 7.18B USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $6.57B 7.18B USD 12.41 $1.82 1.99 USD
Dolby Laboratories, Inc.  FUO.F $63 68.87 USD
-0.79
$6.08B 6.65B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.08B 6.65B USD 27.75 $2.27 2.48 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
+1.61
$5.76B 6.3B USD $80 87.45 USD $12.4 13.55 USD $12.4 13.55 USD $5.76B 6.3B USD 8.87 $1.42 1.55 USD
Elis SA  7EL.F $24.44 26.72 USD
+3.21
$5.7B 6.23B USD $2K 2.19K USD $24 26.24 USD $24.44 26.72 USD $5.7B 6.23B USD 18.10 $1.35 1.48 USD
Teleperformance SE  RCF.F $78.52 85.83 USD
-0.73
$4.64B 5.08B USD $220 240.49 USD $79.1 86.47 USD $79.1 86.47 USD $4.64B 5.08B USD 9.01 $8.71 9.52 USD
Teleperformance SE  RCF0.F $37.8 41.32 USD
-8.7
$4.46B 4.88B USD $132 144.29 USD $38 41.54 USD $41.4 45.26 USD $4.46B 4.88B USD 8.66 $4.36 4.77 USD
Maximus, Inc.  MMY.F $59.5 65.04 USD
+0.85
$3.43B 3.75B USD $50 54.66 USD $59 64.49 USD $59 64.49 USD $3.43B 3.75B USD 13.83 $4.3 4.7 USD
CBIZ, Inc.  XC4.F $60 65.59 USD
-1.64
$3.28B 3.58B USD $18 19.68 USD $61 66.68 USD $61 66.68 USD $3.28B 3.58B USD 60.00 $1 1.09 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $157 171.62 USD
-2.48
$2.88B 3.15B USD $59 64.49 USD $161 175.99 USD $161 175.99 USD $2.88B 3.15B USD 22.68 $6.92 7.56 USD
ID Logistics Group SA  1ID.F $414.5 453.1 USD
0
$2.74B 3B USD $41 44.82 USD $406 443.81 USD $414.5 453.1 USD $2.74B 3B USD 52.60 $7.88 8.61 USD
First Advantage Corporation  0MS.F $14.1 15.41 USD
-2.08
$2.45B 2.68B USD $76 83.08 USD $14.4 15.74 USD $14.4 15.74 USD $2.45B 2.68B USD 0 -$0.83 -0.9 USD
ABM Industries Incorporated  AB4.F $38.6 42.2 USD
+1.58
$2.42B 2.65B USD $250 273.28 USD $38 41.54 USD $38.6 42.2 USD $2.42B 2.65B USD 35.74 $1.08 1.18 USD
AZZ Inc.  AI7.F $77.5 84.72 USD
-0.64
$2.33B 2.54B USD $95 103.85 USD $78 85.26 USD $78 85.26 USD $2.33B 2.54B USD 50.32 $1.54 1.68 USD
Serco Group plc  SEO.F $2.28 2.49 USD
-0.87
$2.3B 2.52B USD $40 43.73 USD $2.28 2.49 USD $2.3 2.51 USD $2.3B 2.52B USD 45.60 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.62 1.77 USD
0
$1.98B 2.16B USD $300 327.94 USD $1.62 1.77 USD $1.62 1.77 USD $1.98B 2.16B USD 18.00 $0.09 0.1 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.22 $1.62 1.77 USD
LegalZoom.com, Inc.  1LZ.F $7.25 7.93 USD
-2.68
$1.31B 1.44B USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $1.31B 1.44B USD 48.33 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.3 14.54 USD
-0.75
$1.29B 1.41B USD $92 100.57 USD $13.3 14.54 USD $13.4 14.65 USD $1.29B 1.41B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $9.11 9.96 USD
+0.11
$987.8M 1.08B USD $115 125.71 USD $9.1 9.95 USD $9.1 9.95 USD $987.8M 1.08B USD 182.19 $0.05 0.05 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
GL Events SA  0X5.F $27.1 29.62 USD
+1.88
$799.03M 873.44M USD $410 448.19 USD $26.6 29.08 USD $26.6 29.08 USD $799.03M 873.44M USD 11.06 $2.45 2.68 USD
Johnson Service Group PLC  5K7.F $1.74 1.9 USD
+5.45
$732.34M 800.55M USD $300 327.94 USD $1.65 1.8 USD $1.74 1.9 USD $732.34M 800.55M USD 17.39 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $23.8 26.02 USD
-3.25
$673.33M 736.04M USD $850 929.16 USD $24.6 26.89 USD $24.6 26.89 USD $673.33M 736.04M USD 0 -$1.68 -1.8 USD
IPH Limited  1IP.F $2.46 2.69 USD
+1.65
$655.98M 717.08M USD $29 31.7 USD $2.42 2.65 USD $2.42 2.65 USD $655.98M 717.08M USD 14.47 $0.17 0.19 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.3 7.98 USD
0
$555.86M 607.63M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $555.86M 607.63M USD 11.40 $0.64 0.7 USD
Cass Information Systems, Inc.  CC3.F $36.2 39.57 USD
-0.55
$485.96M 531.22M USD $5 5.47 USD $36.4 39.79 USD $36.4 39.79 USD $485.96M 531.22M USD 27.84 $1.3 1.42 USD
GDI Integrated Facility Services Inc.  GQN2.F $19 20.77 USD
-0.52
$459.59M 502.39M USD $365 398.99 USD $19.1 20.88 USD $19.1 20.88 USD $459.59M 502.39M USD 19.00 $1 1.09 USD
Fiera Milano S.p.A.  FM3.F $5.78 6.32 USD
0
$410.49M 448.72M USD $700 765.19 USD $5.68 6.21 USD $5.78 6.32 USD $410.49M 448.72M USD 48.16 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $1.04 1.14 USD
0
$397.32M 434.32M USD $634 693.05 USD $1.04 1.14 USD $1.04 1.14 USD $397.32M 434.32M USD 13.00 $0.08 0.09 USD
Eastman Kodak Company  KODN.F $4.82 5.26 USD
-1.87
$389.03M 425.26M USD $300 327.94 USD $4.91 5.37 USD $4.91 5.37 USD $389.03M 425.26M USD 11.74 $0.41 0.45 USD
Raksul Inc.  49R.F $6.4 7 USD
-1.54
$378.28M 413.51M USD $45 49.19 USD $6.5 7.11 USD $6.5 7.11 USD $378.28M 413.51M USD 27.82 $0.23 0.25 USD
Coor Service Management Holding AB  COE.F $3.55 3.88 USD
-0.51
$338.86M 370.42M USD $1 1.09 USD $3.56 3.9 USD $3.56 3.9 USD $338.86M 370.42M USD 35.46 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.25 0.27 USD
+0.82
$325.1M 355.38M USD $1K 1.09K USD $0.2399 0.27 USD $0.2399 0.27 USD $325.1M 355.38M USD 8.20 $0.03 0.03 USD
Green Landscaping Group AB (publ)  2WN.F $5.48 5.99 USD
-1.44
$315.03M 344.37M USD $400 437.25 USD $5.56 6.08 USD $5.56 6.08 USD $315.03M 344.37M USD 21.92 $0.25 0.27 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
0
$300.11M 328.06M USD $4K 4.37K USD $1.49 1.63 USD $1.49 1.63 USD $300.11M 328.06M USD 0 -$0.09 -0.09 USD
Civeo Corporation  44C1.F $18.9 20.66 USD
0
$262.54M 286.99M USD $140 153.04 USD $18.9 20.66 USD $18.9 20.66 USD $262.54M 286.99M USD 0 -$1.34 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.68 5.12 USD
-2.09
$233.44M 255.18M USD $67 73.24 USD $4.78 5.23 USD $4.78 5.23 USD $233.44M 255.18M USD 0 -$0.31 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.23 1.34 USD
-7.52
$196.23M 214.5M USD $2 2.19 USD $1.24 1.36 USD $1.33 1.45 USD $196.23M 214.5M USD 61.50 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $2 2.19 USD
-0.99
$176.03M 192.42M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $176.03M 192.42M USD 13.33 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.3499 0.38 USD
0
$114.14M 124.77M USD $2.59K 2.83K USD $0.3499 0.38 USD $0.3499 0.38 USD $114.14M 124.77M USD 6.91 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.32 10.19 USD
+1.75
$73.99M 80.88M USD $4 4.37 USD $9.16 10.01 USD $9.16 10.01 USD $73.99M 80.88M USD 15.27 $0.61 0.67 USD
Bastogi S.p.A.  BAOA.F $0.64 0.7 USD
0
$72.79M 79.57M USD $197 215.35 USD $0.64 0.7 USD $0.64 0.7 USD $72.79M 79.57M USD 10.59 $0.06 0.07 USD
DLH Holdings Corp.  TS8A.F $4.66 5.09 USD
0
$67.77M 74.08M USD $500 546.57 USD $4.66 5.09 USD $4.66 5.09 USD $67.77M 74.08M USD 14.12 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.65 6.18 USD
+0.89
$54.48M 59.55M USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $54.48M 59.55M USD 18.83 $0.3 0.33 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
0
$45.51M 49.75M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $45.51M 49.75M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.16 1.27 USD
+11.54
$40.64M 44.42M USD $17.15K 18.75K USD $1.04 1.14 USD $1.04 1.14 USD $40.64M 44.42M USD 5.27 $0.22 0.24 USD
Francotyp-Postalia Holding AG  FPH.F $2.57 2.81 USD
-4.1
$40.15M 43.89M USD $2K 2.19K USD $2.68 2.93 USD $2.68 2.93 USD $40.15M 43.89M USD 3.56 $0.72 0.79 USD
Enersense International Oyj  42U.F $2.09 2.28 USD
-0.48
$35.29M 38.58M USD $20 21.86 USD $1.94 2.12 USD $2.1 2.3 USD $35.29M 38.58M USD 0 -$0.63 -0.6 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Vianet Group plc  AS2.F $1.04 1.14 USD
0
$32.45M 35.47M USD $75 81.99 USD $1.04 1.14 USD $1.04 1.14 USD $32.45M 35.47M USD 34.66 $0.03 0.03 USD
Boom Logistics Limited  GJY.F $0.7099 0.78 USD
-3.4
$29.87M 32.65M USD $44 48.1 USD $0.7399 0.8 USD $0.7399 0.8 USD $29.87M 32.65M USD 2.44 $0.29 0.32 USD
GS Holdings Limited  6NY.F $0.02999 0.03 USD
0
$24.83M 27.15M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.83M 27.15M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $0.9899 1.08 USD
-7.08
$22.5M 24.6M USD $294 321.38 USD $1.06 1.16 USD $1.06 1.16 USD $22.5M 24.6M USD 0 -$0.09 -0.09 USD
SPAR Group, Inc.  PMH.F $0.92 1.01 USD
0
$21.57M 23.58M USD $200 218.63 USD $0.92 1.01 USD $0.92 1.01 USD $21.57M 23.58M USD 0 -$0.11 -0.1 USD
CPPGroup Plc  4CV1.F $1.24 1.36 USD
0
$11.58M 12.66M USD $30 32.79 USD $1.24 1.36 USD $1.24 1.36 USD $11.58M 12.66M USD 0 -$0.61 -0.6 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.2399 0.27 USD
-2.41
$10.32M 11.29M USD $800 874.51 USD $0.25 0.27 USD $0.25 0.27 USD $10.32M 11.29M USD 0 -$0.01 -0.01 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3 3.28 USD
+1.01
$6.24M 6.82M USD $500 546.57 USD $2.89 3.16 USD $3 3.28 USD $6.24M 6.82M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
+19.3
$5.27M 5.77M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.27M 5.77M USD 6.80 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
0
$1.47M 1.61M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看