结果页面 3，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) AA9.F | $37.85 41.38 USD |
+0.21
|
$15.68B 17.14B USD | $43 47 USD | $37.85 41.38 USD | $37.85 41.38 USD | $15.68B 17.14B USD | 22.26 | $1.7 1.86 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.66B 17.12B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.66B 17.12B USD | 2.99 | $0.13 0.14 USD | |
| Watsco, Inc. WC3.F | $382.2 417.8 USD |
-0.86
|
$15.59B 17.05B USD | $35 38.26 USD | $382.2 417.8 USD | $382.2 417.8 USD | $15.59B 17.05B USD | 33.37 | $11.45 12.52 USD | |
| Comfort Systems USA, Inc. 9CF.F | $436.2 476.83 USD |
+0.46
|
$15.49B 16.93B USD | $60 65.59 USD | $436.2 476.83 USD | $436.2 476.83 USD | $15.49B 16.93B USD | 29.89 | $14.59 15.95 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.23B 16.65B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.23B 16.65B USD | 0 | -$0.05 -0.05 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.81 16.19 USD |
+5.04
|
$15.07B 16.47B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.07B 16.47B USD | 26.44 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.05B 16.45B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.05B 16.45B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.F | $29.36 32.09 USD |
+0.14
|
$14.95B 16.34B USD | $250 273.28 USD | $29.18 31.9 USD | $29.36 32.09 USD | $14.95B 16.34B USD | 5.82 | $5.04 5.51 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.89B 16.28B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.89B 16.28B USD | 39.87 | $9.83 10.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.85B 16.23B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.85B 16.23B USD | 17.87 | $3.27 3.57 USD | |
| TransUnion 1TU.F | $75 81.99 USD |
+0.67
|
$14.8B 16.18B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $14.8B 16.18B USD | 45.73 | $1.64 1.79 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.74B 16.11B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.74B 16.11B USD | 17.84 | $0.65 0.71 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.65B 16.02B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.02B USD | 90.90 | $0.11 0.12 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.61B 15.97B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.61B 15.97B USD | 13.66 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.6B 15.96B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.55B 15.91B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.55B 15.91B USD | 8.38 | $0.58 0.63 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.52B 15.87B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.52B 15.87B USD | 16.59 | $16.73 18.29 USD | |
| Kyocera Corporation KYR.F | $9.86 10.77 USD |
-2.46
|
$14.43B 15.78B USD | $1 1.09 USD | $9.86 10.77 USD | $9.86 10.77 USD | $14.43B 15.78B USD | 89.59 | $0.11 0.12 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $33 36.07 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.36B 15.69B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.36B 15.69B USD | 25.69 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.34B 15.68B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.34B 15.68B USD | 24.21 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Carlisle Companies Incorporated CLE.F | $328.1 358.66 USD |
-0.91
|
$14.21B 15.53B USD | $6 6.56 USD | $328.1 358.66 USD | $328.1 358.66 USD | $14.21B 15.53B USD | 20.85 | $15.73 17.2 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$13.89B 15.19B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $13.89B 15.19B USD | 20.78 | $3.63 3.97 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.81B 15.09B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.81B 15.09B USD | 15.45 | $0.7 0.77 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-0.63
|
$13.37B 14.61B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.37B 14.61B USD | 21.48 | $1.48 1.62 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.06 105.01 USD |
+0.27
|
$13.36B 14.61B USD | $1 1.09 USD | $96.04 104.98 USD | $96.06 105.01 USD | $13.36B 14.61B USD | 18.22 | $5.27 5.76 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.31B 14.55B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.31B 14.55B USD | 23.90 | $1.25 1.37 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-1.27
|
$13.28B 14.52B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.28B 14.52B USD | 21.08 | $0.37 0.4 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.08 | $0.9 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$13B 14.21B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13B 14.21B USD | 10.26 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$12.95B 14.16B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $12.95B 14.16B USD | 10.43 | $2.87 3.14 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$12.92B 14.12B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.92B 14.12B USD | 31.40 | $0.01 0.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.9B 14.11B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.9B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.75B 13.94B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.75B 13.94B USD | 23.47 | $4.09 4.47 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $167.5 183.1 USD |
+1.03
|
$12.6B 13.77B USD | $1.26K 1.37K USD | $167.5 183.1 USD | $170 185.83 USD | $12.6B 13.77B USD | 13.26 | $12.63 13.81 USD | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.26B 13.41B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.26B 13.41B USD | 29.52 | $2.48 2.71 USD | |
| XPO, Inc. UX2A.F | $101.75 111.23 USD |
+1.65
|
$12.23B 13.37B USD | $66 72.15 USD | $101.75 111.23 USD | $101.75 111.23 USD | $12.23B 13.37B USD | 35.82 | $2.84 3.1 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
0
|
$12.16B 13.29B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.16B 13.29B USD | 37.33 | $5.41 5.91 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+1.37
|
$12.05B 13.17B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.05B 13.17B USD | 10.72 | $1.38 1.51 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.9 132.16 USD |
-0.45
|
$12.03B 13.15B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $12.03B 13.15B USD | 25.08 | $4.82 5.27 USD | |
| IDEX Corporation ID7.F | $157.25 171.9 USD |
-0.06
|
$11.92B 13.03B USD | $53 57.94 USD | $157.25 171.9 USD | $157.25 171.9 USD | $11.92B 13.03B USD | 28.48 | $5.52 6.03 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.86B 12.96B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.86B 12.96B USD | 0 | -$0.02 -0.02 USD | |
| Fujikura Ltd. FJK.F | $42.4 46.35 USD |
+1.92
|
$11.85B 12.96B USD | $96 104.94 USD | $41.6 45.47 USD | $42.4 46.35 USD | $11.85B 12.96B USD | 20.88 | $2.03 2.22 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.79B 12.89B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.79B 12.89B USD | 16.73 | $3.89 4.25 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-5.56
|
$11.78B 12.88B USD | $710 776.13 USD | $51 55.75 USD | $54 59.03 USD | $11.78B 12.88B USD | 130.76 | $0.39 0.43 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.78B 12.87B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.78B 12.87B USD | 78.49 | $0.53 0.58 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.73B 12.82B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.73B 12.82B USD | 10.65 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8199 0.9 USD |
-6.82
|
$11.71B 12.81B USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.71B 12.81B USD | 20.50 | $0.04 0.04 USD | |
| Masco Corporation MSQ.F | $55.14 60.28 USD |
-0.07
|
$11.69B 12.77B USD | $40 43.73 USD | $55.14 60.28 USD | $55.14 60.28 USD | $11.69B 12.77B USD | 17.17 | $3.21 3.51 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.65B 12.73B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.65B 12.73B USD | 11.05 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $121.5 132.82 USD |
+0.12
|
$11.59B 12.67B USD | $4 4.37 USD | $121.5 132.82 USD | $121.5 132.82 USD | $11.59B 12.67B USD | 11.09 | $10.95 11.97 USD | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.3B 12.36B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.3B 12.36B USD | 9.08 | $5.26 5.75 USD | |
| Aeroports de Paris SA W7L.F | $112.4 122.87 USD |
+0.18
|
$11.3B 12.35B USD | $1 1.09 USD | $112.4 122.87 USD | $112.4 122.87 USD | $11.3B 12.35B USD | 32.67 | $3.44 3.76 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.28B 12.33B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.28B 12.33B USD | 9.24 | $1.05 1.15 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 58.40 | $2.38 2.6 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.16 97.46 USD |
-0.18
|
$11.09B 12.12B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $11.09B 12.12B USD | 14.04 | $6.35 6.94 USD | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$11.05B 12.07B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $11.05B 12.07B USD | 14.45 | $6.83 7.47 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.92B 11.94B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.92B 11.94B USD | 14.91 | $16.36 17.88 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$10.89B 11.9B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $10.89B 11.9B USD | 20.18 | $3.22 3.52 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.32 20.03 USD |
+0.41
|
$10.84B 11.85B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $10.84B 11.85B USD | 19.91 | $0.92 1.01 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.77B 11.77B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.77B 11.77B USD | 34.62 | $6.18 6.76 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.68B 11.67B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.68B 11.67B USD | 13.78 | $1.64 1.79 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$10.64B 11.63B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.64B 11.63B USD | 19.87 | $0.04 0.04 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.61B 11.59B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.61B 11.59B USD | 27.25 | $6.82 7.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.58B 11.56B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.58B 11.56B USD | 30.97 | $6.31 6.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+3.03
|
$10.57B 11.55B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.57B 11.55B USD | 25.12 | $8.12 8.88 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.23 | $6.24 6.82 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.48B 11.46B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.48B 11.46B USD | 48.59 | $6.75 7.38 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.47B 11.45B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.47B 11.45B USD | 29.44 | $0.14 0.15 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.46B 11.44B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.46B 11.44B USD | 44.21 | $0.76 0.83 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 42.12 | $2.16 2.36 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
+1
|
$10.36B 11.33B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.36B 11.33B USD | 24.93 | $0.81 0.89 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.35B 11.31B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.35B 11.31B USD | 4.05 | $7.22 7.89 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.28B 11.24B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.28B 11.24B USD | 40.92 | $2.75 3.01 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.24B 11.2B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.24B 11.2B USD | 23.63 | $5.5 6.01 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.15B 11.1B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.15B 11.1B USD | 29.55 | $2.42 2.65 USD | |
| Rentokil Initial plc RTO.F | $19.7 21.53 USD |
-3.43
|
$10.13B 11.07B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.13B 11.07B USD | 27.36 | $0.72 0.79 USD | |
| Pool Corporation SP1.F | $268.6 293.62 USD |
-0.56
|
$10.1B 11.04B USD | $350 382.6 USD | $268.6 293.62 USD | $268.6 293.62 USD | $10.1B 11.04B USD | 28.72 | $9.35 10.22 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.03B 10.97B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.03B 10.97B USD | 5.54 | $0.02 0.02 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.03B 10.96B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.03B 10.96B USD | 18.77 | $6.27 6.85 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.93B 10.86B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.83B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.83B USD | 0 | -$1.41 -1.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.88B 10.8B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.88B 10.8B USD | 24.05 | $7.11 7.77 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.72B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.72B USD | 22.34 | $3.67 4.01 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.69B 10.6B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.69B 10.6B USD | 24.40 | $2.43 2.66 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.44B 10.32B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.44B 10.32B USD | 12.47 | $1.05 1.15 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.37B 10.24B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.37B 10.24B USD | 4.12 | $3.41 3.73 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $255 278.75 USD | $80.7 88.22 USD | $81 88.54 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Swire Pacific Limited SWI.F | $7.39 8.08 USD |
+0.68
|
$9.35B 10.22B USD | $200 218.63 USD | $7.39 8.08 USD | $7.39 8.08 USD | $9.35B 10.22B USD | 21.73 | $0.34 0.37 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-0.92
|
$9.34B 10.21B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.34B 10.21B USD | 36.48 | $1.48 1.62 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.23B 10.09B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.23B 10.09B USD | 12.95 | $0.47 0.51 USD | |
| Aramark 0AK.F | $34.23 37.42 USD |
-1.04
|
$9.02B 9.86B USD | $273 298.43 USD | $34.23 37.42 USD | $34.23 37.42 USD | $9.02B 9.86B USD | 30.02 | $1.14 1.25 USD | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Intertek Group plc IT1.F | $56.45 61.71 USD |
+0.18
|
$9B 9.84B USD | $20 21.86 USD | $56.45 61.71 USD | $56.45 61.71 USD | $9B 9.84B USD | 22.40 | $2.52 2.75 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$8.99B 9.83B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.99B 9.83B USD | 12.85 | $1.47 1.61 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.97B 9.81B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.97B 9.81B USD | 18.44 | $0.29 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||