交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.21 8.97 USD |
-12.78
|
$5.19B 5.67B USD | $94.33K 103.11K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.19B 5.67B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+2.51
|
$10.49B 11.47B USD | $176 192.39 USD | $204 223 USD | $204 223 USD | $10.49B 11.47B USD | 32.32 | $6.31 6.9 USD | |
| ATI Inc. ATD.F | $66.06 72.21 USD |
+0.09
|
$9.48B 10.36B USD | $400 437.25 USD | $66.06 72.21 USD | $66.06 72.21 USD | $9.48B 10.36B USD | 26.74 | $2.47 2.7 USD | |
| Mueller Industries, Inc. MUD.F | $69 75.43 USD |
0
|
$7.85B 8.58B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $7.85B 8.58B USD | 14.05 | $4.91 5.37 USD | |
| ESAB Corporation O03.F | $112 122.43 USD |
-0.88
|
$6.91B 7.55B USD | $3 3.28 USD | $112 122.43 USD | $112 122.43 USD | $6.91B 7.55B USD | 25.98 | $4.31 4.71 USD | |
| thyssenkrupp AG TKA1.F | $8.65 9.46 USD |
-7.98
|
$5.47B 5.98B USD | $600 655.88 USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.47B 5.98B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.68 0.74 USD |
+16.24
|
$5.08B 5.55B USD | $3.76K 4.11K USD | $0.5899 0.64 USD | $0.68 0.74 USD | $5.08B 5.55B USD | 8.50 | $0.08 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.65 1.81 USD |
+0.06
|
$3.46B 3.78B USD | $864 944.47 USD | $1.65 1.81 USD | $1.66 1.81 USD | $3.46B 3.78B USD | 55.13 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $77.8 85.05 USD |
-2.26
|
$3.4B 3.72B USD | $70 76.52 USD | $77.8 85.05 USD | $77.8 85.05 USD | $3.4B 3.72B USD | 5.52 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37.6 41.1 USD |
-2.59
|
$3.39B 3.71B USD | $10 10.93 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.39B 3.71B USD | 5.34 | $7.04 7.7 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.9 57.83 USD |
-3.11
|
$2.64B 2.89B USD | $50 54.66 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.64B 2.89B USD | 48.98 | $1.08 1.18 USD | |
| NV Bekaert SA BK8N.F | $35.25 38.53 USD |
-2.62
|
$1.84B 2.01B USD | $50 54.66 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.84B 2.01B USD | 7.74 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $37 40.45 USD |
-0.8
|
$1.76B 1.92B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $1.76B 1.92B USD | 12.58 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.74 6.27 USD |
-3.2
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.49B 1.63B USD | 9.25 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $35.9 39.24 USD |
-1.32
|
$853.36M 932.84M USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $853.36M 932.84M USD | 67.73 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $32.8 35.85 USD |
-1.2
|
$636.7M 696M USD | $550 601.22 USD | $32.8 35.85 USD | $32.8 35.85 USD | $636.7M 696M USD | 31.53 | $1.04 1.14 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
-3.03
|
$618.17M 675.74M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $618.17M 675.74M USD | 0 | -$0.2 -0.2 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
-0.8
|
$410.52M 448.75M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $410.52M 448.75M USD | 10.16 | $1.22 1.33 USD | |
| NORMA Group SE NOEJ.F | $11.96 13.07 USD |
0
|
$394.46M 431.19M USD | $7.97K 8.71K USD | $11.96 13.07 USD | $11.96 13.07 USD | $394.46M 431.19M USD | 149.50 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65.5 71.6 USD |
-5.76
|
$393M 429.6M USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $393M 429.6M USD | 17.14 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $36.2 39.57 USD |
+0.56
|
$361.54M 395.21M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $361.54M 395.21M USD | 12.39 | $2.92 3.19 USD | |
| Mennica Polska S.A. 7N5.F | $6.28 6.86 USD |
+2.61
|
$337.1M 368.49M USD | $250 273.28 USD | $6.28 6.86 USD | $6.28 6.86 USD | $337.1M 368.49M USD | 12.81 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.24 10.1 USD |
0
|
$285.14M 311.69M USD | $400 437.25 USD | $8.98 9.82 USD | $9.24 10.1 USD | $285.14M 311.69M USD | 25.66 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.2 7.87 USD |
-2.7
|
$250.58M 273.92M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $250.58M 273.92M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.99
|
$143.91M 157.32M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.91M 157.32M USD | 3.70 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.76 5.2 USD |
-4.8
|
$131.09M 143.29M USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $131.09M 143.29M USD | 4.03 | $1.18 1.29 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
-4
|
$38.86M 42.48M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.86M 42.48M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.72 4.07 USD |
-2.87
|
$37.1M 40.56M USD | $202 220.81 USD | $3.72 4.07 USD | $3.78 4.13 USD | $37.1M 40.56M USD | 186.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+8.38
|
$33.98M 37.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.98M 37.15M USD | 2.26 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.42 3.74 USD |
-0.58
|
$10.34M 11.3M USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $10.34M 11.3M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}