交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
-0.28
|
$5.38B 5.88B USD | $6.09K 6.66K USD | $8.58 9.37 USD | $8.71 9.52 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.77B 11.77B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.77B 11.77B USD | 34.62 | $6.18 6.76 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.15B 11.1B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.15B 11.1B USD | 29.55 | $2.42 2.65 USD | |
| Mueller Industries, Inc. MUD.F | $66 72.15 USD |
-0.75
|
$7.42B 8.12B USD | $441 482.07 USD | $66 72.15 USD | $66 72.15 USD | $7.42B 8.12B USD | 13.72 | $4.81 5.26 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
+2.83
|
$6.86B 7.5B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.86B 7.5B USD | 25.82 | $4.22 4.61 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
+0.59
|
$5.43B 5.93B USD | $1.23K 1.34K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.43B 5.93B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-0.88
|
$4.07B 4.45B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.07B 4.45B USD | 8.07 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $82.05 89.69 USD |
-0.42
|
$3.58B 3.92B USD | $63 68.87 USD | $82.05 89.69 USD | $82.05 89.69 USD | $3.58B 3.92B USD | 5.15 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $40 43.73 USD |
-0.99
|
$3.54B 3.87B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $3.54B 3.87B USD | 5.03 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.01 2.2 USD |
-2.52
|
$3.46B 3.78B USD | $1.44K 1.57K USD | $1.98 2.16 USD | $2.01 2.2 USD | $3.46B 3.78B USD | 66.93 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.8 56.62 USD |
-0.58
|
$2.59B 2.83B USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.59B 2.83B USD | 48.86 | $1.06 1.16 USD | |
| NV Bekaert SA BK8N.F | $35.1 38.37 USD |
+0.29
|
$1.8B 1.97B USD | $43 47 USD | $34.75 37.99 USD | $35.1 38.37 USD | $1.8B 1.97B USD | 7.71 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.63B 1.78B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.56 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.28
|
$1.46B 1.6B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.46B 1.6B USD | 8.93 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $32.58 35.61 USD |
+0.18
|
$777.95M 850.41M USD | $100 109.31 USD | $32.58 35.61 USD | $32.58 35.61 USD | $777.95M 850.41M USD | 61.47 | $0.53 0.58 USD | |
| Ryerson Holding Corporation 7RY.F | $18.7 20.44 USD |
-2.09
|
$602.07M 658.14M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $602.07M 658.14M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $30.8 33.67 USD |
-0.65
|
$600.48M 656.41M USD | $550 601.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $600.48M 656.41M USD | 30.19 | $1.02 1.11 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
-0.78
|
$423.56M 463.01M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $423.56M 463.01M USD | 10.32 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $13.18 14.41 USD |
+2.81
|
$419.95M 459.06M USD | $150 163.97 USD | $13.06 14.28 USD | $13.18 14.41 USD | $419.95M 459.06M USD | 164.75 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
+8.66
|
$414M 452.56M USD | $321 350.9 USD | $63.5 69.41 USD | $70 76.52 USD | $414M 452.56M USD | 18.06 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34 37.17 USD |
-1.73
|
$335.85M 367.13M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $335.85M 367.13M USD | 11.88 | $2.86 3.13 USD | |
| Mennica Polska S.A. 7N5.F | $6.02 6.58 USD |
-0.99
|
$313.01M 342.16M USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $313.01M 342.16M USD | 13.37 | $0.45 0.49 USD | |
| Sif Holding N.V. 276.F | $9.24 10.1 USD |
-2.74
|
$281.98M 308.25M USD | $1.13K 1.23K USD | $9.24 10.1 USD | $9.24 10.1 USD | $281.98M 308.25M USD | 25.66 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-0.68
|
$258.17M 282.22M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $258.17M 282.22M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.06M 152.01M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.06M 152.01M USD | 3.55 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.26 4.66 USD |
+0.95
|
$123.61M 135.12M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $123.61M 135.12M USD | 3.61 | $1.18 1.29 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$40.15M 43.89M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.15M 43.89M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.79 4.14 USD |
-2.32
|
$37.43M 40.92M USD | $5 5.47 USD | $3.79 4.14 USD | $3.79 4.14 USD | $37.43M 40.92M USD | 189.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.17
|
$35.34M 38.63M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.34M 38.63M USD | 2.35 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.32 3.63 USD |
+0.61
|
$9.84M 10.75M USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $9.84M 10.75M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}