交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.79 9.6 USD |
-2.38
|
$5.48B 5.99B USD | $2.39K 2.61K USD | $8.79 9.6 USD | $9.03 9.87 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $232 253.61 USD |
+3.57
|
$12.06B 13.19B USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $12.06B 13.19B USD | 38.34 | $6.05 6.61 USD | |
| ATI Inc. ATD.F | $72.66 79.43 USD |
+1.28
|
$10.48B 11.45B USD | $30 32.79 USD | $72.66 79.43 USD | $72.66 79.43 USD | $10.48B 11.45B USD | 30.78 | $2.36 2.58 USD | |
| Mueller Industries, Inc. MUD.F | $66.5 72.69 USD |
+3.1
|
$7.74B 8.46B USD | $441 482.07 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.74B 8.46B USD | 14.14 | $4.7 5.14 USD | |
| ESAB Corporation O03.F | $102 111.5 USD |
+2.51
|
$6.45B 7.05B USD | $210 229.56 USD | $102 111.5 USD | $102 111.5 USD | $6.45B 7.05B USD | 24.69 | $4.13 4.51 USD | |
| thyssenkrupp AG TKA1.F | $9 9.84 USD |
+0.56
|
$5.64B 6.17B USD | $100 109.31 USD | $8.85 9.67 USD | $9 9.84 USD | $5.64B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
0
|
$4.25B 4.65B USD | $376 411.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.25B 4.65B USD | 8.78 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $43 47 USD |
+1.42
|
$3.86B 4.22B USD | $5 5.47 USD | $42.6 46.57 USD | $43 47 USD | $3.86B 4.22B USD | 5.40 | $7.95 8.69 USD | |
| Aurubis AG NDA.F | $88.15 96.36 USD |
+0.74
|
$3.85B 4.21B USD | $150 163.97 USD | $87.4 95.54 USD | $88.15 96.36 USD | $3.85B 4.21B USD | 5.54 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.98 2.17 USD |
+3.17
|
$3.52B 3.85B USD | $2K 2.19K USD | $1.98 2.17 USD | $1.98 2.17 USD | $3.52B 3.85B USD | 66.13 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.85 58.87 USD |
+2.77
|
$2.77B 3.03B USD | $100 109.31 USD | $53.85 58.87 USD | $53.85 58.87 USD | $2.77B 3.03B USD | 32.63 | $1.65 1.8 USD | |
| NV Bekaert SA BK8N.F | $34.45 37.66 USD |
+1.92
|
$1.76B 1.92B USD | $26 28.42 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.76B 1.92B USD | 7.57 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.9 35.96 USD |
+2.81
|
$1.62B 1.77B USD | $100 109.31 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.62B 1.77B USD | 11.19 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.53 6.05 USD |
+2.6
|
$1.47B 1.6B USD | $1.82K 1.99K USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.47B 1.6B USD | 8.91 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $34 37.17 USD |
+0.41
|
$813.93M 889.73M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $813.93M 889.73M USD | 66.66 | $0.51 0.56 USD | |
| Insteel Industries, Inc. HZ8.F | $31.4 34.32 USD |
+1.95
|
$627.23M 685.65M USD | $950 1.04K USD | $31.4 34.32 USD | $31.4 34.32 USD | $627.23M 685.65M USD | 31.71 | $0.99 1.08 USD | |
| Ryerson Holding Corporation 7RY.F | $18 19.68 USD |
+2.27
|
$595.8M 651.29M USD | $16 17.49 USD | $18 19.68 USD | $18 19.68 USD | $595.8M 651.29M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.18 14.41 USD |
-1.93
|
$419.95M 459.06M USD | $40 43.73 USD | $13.18 14.41 USD | $13.18 14.41 USD | $419.95M 459.06M USD | 164.75 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
-0.81
|
$403.97M 441.59M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $403.97M 441.59M USD | 10.25 | $1.19 1.3 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
0
|
$366M 400.09M USD | $286 312.64 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.96 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $34.6 37.82 USD |
+1.17
|
$344.91M 377.03M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $344.91M 377.03M USD | 12.35 | $2.8 3.06 USD | |
| Mennica Polska S.A. 7N5.F | $6.24 6.82 USD |
-2.19
|
$329.37M 360.05M USD | $15 16.4 USD | $6.24 6.82 USD | $6.24 6.82 USD | $329.37M 360.05M USD | 13.56 | $0.46 0.5 USD | |
| Sif Holding N.V. 276.F | $9.04 9.88 USD |
+0.67
|
$273.78M 299.28M USD | $1.13K 1.23K USD | $9.04 9.88 USD | $9.04 9.88 USD | $273.78M 299.28M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
+0.68
|
$263.04M 287.53M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $263.04M 287.53M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
+4.17
|
$147.08M 160.78M USD | $327 357.46 USD | $5 5.47 USD | $5 5.47 USD | $147.08M 160.78M USD | 4.80 | $1.04 1.14 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$138.63M 151.55M USD | $1.7K 1.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.63M 151.55M USD | 3.45 | $0.02 0.02 USD | |
| Componenta Corporation 1CA0.F | $3.7 4.04 USD |
0
|
$38.24M 41.8M USD | $114 124.62 USD | $3.67 4.01 USD | $3.67 4.01 USD | $38.24M 41.8M USD | 185.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-9.09
|
$34.81M 38.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
+0.58
|
$32.53M 35.56M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.53M 35.56M USD | 2.16 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.14 3.43 USD |
-0.63
|
$9.04M 9.88M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}