交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.46 94.51 USD |
+1.66
|
$74.12B 81.03B USD | $125 136.64 USD | $85.89 93.89 USD | $86.46 94.51 USD | $74.12B 81.03B USD | 14.75 | $5.86 6.41 USD | |
| DSV A/S DS81.F | $202.8 221.69 USD |
+0.5
|
$47.97B 52.44B USD | $4 4.37 USD | $202.8 221.69 USD | $202.8 221.69 USD | $47.97B 52.44B USD | 31.78 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
-0.98
|
$47.57B 52B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $47.57B 52B USD | 31.66 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $188.8 206.38 USD |
-0.93
|
$45.24B 49.45B USD | $2 2.19 USD | $188.8 206.38 USD | $188.8 206.38 USD | $45.24B 49.45B USD | 13.12 | $14.39 15.73 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
+0.26
|
$44.62B 48.77B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.62B 48.77B USD | 13.42 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $35.8 39.13 USD |
0
|
$21.76B 23.78B USD | $14 15.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $21.76B 23.78B USD | 16.65 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.7 104.61 USD |
+1.18
|
$13.47B 14.73B USD | $1 1.09 USD | $95.62 104.53 USD | $95.7 104.61 USD | $13.47B 14.73B USD | 18.58 | $5.15 5.63 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+1.35
|
$12.32B 13.46B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $12.32B 13.46B USD | 11.02 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
+0.68
|
$12.23B 13.37B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.23B 13.37B USD | 10.95 | $1.36 1.49 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.85 133.2 USD |
+0.25
|
$12.19B 13.33B USD | $2 2.19 USD | $121.85 133.2 USD | $121.85 133.2 USD | $12.19B 13.33B USD | 25.81 | $4.72 5.16 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
+0.64
|
$9.53B 10.42B USD | $250 273.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.53B 10.42B USD | 21.86 | $3.59 3.92 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
+2.62
|
$8.71B 9.53B USD | $723 790.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.71B 9.53B USD | 11.25 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
0
|
$6.91B 7.55B USD | $5.96K 6.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.91B 7.55B USD | 7.06 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $40.4 44.16 USD |
+1.51
|
$4.78B 5.23B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.78B 5.23B USD | 76.22 | $0.53 0.58 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
+0.85
|
$4.22B 4.62B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.22B 4.62B USD | 33.71 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.11B 4.49B USD | 27.08 | $4.32 4.72 USD | |
| Logista Integral, S.A. 5CI.F | $27.68 30.26 USD |
+0.29
|
$3.65B 3.99B USD | $6 6.56 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3.65B 3.99B USD | 12.19 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.8 7.43 USD |
-0.73
|
$2.48B 2.71B USD | $434 474.42 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.48B 2.71B USD | 13.33 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45.4 49.63 USD |
-0.44
|
$2.38B 2.6B USD | $600 655.88 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.38B 2.6B USD | 13.47 | $3.37 3.68 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
0
|
$2.32B 2.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.32B 2.53B USD | 25.61 | $0.73 0.8 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+2.02
|
$2.06B 2.26B USD | $20 21.86 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.06B 2.26B USD | 15.04 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
0
|
$1.97B 2.15B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.97B 2.15B USD | 17.53 | $0.65 0.71 USD | |
| Hub Group, Inc. HBG.F | $28.4 31.05 USD |
+1.43
|
$1.79B 1.96B USD | $96 104.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.79B 1.96B USD | 19.45 | $1.46 1.6 USD | |
| Pitney Bowes Inc. PBW.F | $9.25 10.11 USD |
+2.78
|
$1.74B 1.91B USD | $3.45K 3.77K USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 18.87 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
0
|
$1.46B 1.59B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.59B USD | 9.93 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31.8 34.76 USD |
+0.63
|
$1.28B 1.4B USD | $64 69.96 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.28B 1.4B USD | 29.17 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.87 USD |
+1.93
|
$1.21B 1.32B USD | $13 14.21 USD | $0.79 0.87 USD | $0.79 0.87 USD | $1.21B 1.32B USD | 13.19 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.94
|
$980.47M 1.07B USD | $100 109.31 USD | $7.34 8.02 USD | $7.34 8.02 USD | $980.47M 1.07B USD | 22.93 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
-0.5
|
$923.45M 1.01B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $923.45M 1.01B USD | 5.74 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6 6.56 USD |
+0.84
|
$813.43M 889.19M USD | $31 33.89 USD | $6 6.56 USD | $6 6.56 USD | $813.43M 889.19M USD | 20.00 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.45 26.73 USD |
0
|
$533.86M 583.58M USD | $313 342.15 USD | $24.45 26.73 USD | $24.45 26.73 USD | $533.86M 583.58M USD | 13.89 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.13 2.32 USD |
0
|
$425M 464.58M USD | $1.54K 1.68K USD | $2.13 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+1.24
|
$248.78M 271.95M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $248.78M 271.95M USD | 16.33 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.67 0.73 USD |
+3.88
|
$228.57M 249.86M USD | $157 171.62 USD | $0.67 0.73 USD | $0.67 0.73 USD | $228.57M 249.86M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.68
|
$187.38M 204.83M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.38M 204.83M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
-4.2
|
$36.28M 39.66M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 9.50 | $0.48 0.52 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003399 0.0037 USD |
+466.67
|
$29.7M 32.46M USD | $100 109.31 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $29.7M 32.46M USD | 0.17 | $0.02 0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}