国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.34 90.01 USD |
+0.48
|
€70.22B 76.76B USD | €11.00 12.02 USD | €81.54 89.13 USD | €82.34 90.01 USD | €70.22B 76.76B USD | 14.75 | €5.58 6.1 USD | ||
| FedEx Corporation FDX.F | €232.05 253.66 USD |
-1.51
|
€55.21B 60.35B USD | €10.00 10.93 USD | €232.05 253.66 USD | €234.60 256.45 USD | €55.21B 60.35B USD | 15.78 | €14.70 16.07 USD | ||
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+1.58
|
€52.13B 56.98B USD | €6.00 6.56 USD | €45.10 49.3 USD | €45.10 49.3 USD | €52.13B 56.98B USD | 14.69 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €196.70 215.02 USD |
-1.45
|
€46.44B 50.77B USD | €330.00 360.73 USD | €196.70 215.02 USD | €196.70 215.02 USD | €46.44B 50.77B USD | 36.76 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €98.00 107.13 USD |
+1.03
|
€46.28B 50.59B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €46.28B 50.59B USD | 36.56 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.60 36.73 USD |
0
|
€20.92B 22.87B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.80 36.95 USD | €20.92B 22.87B USD | 18.26 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €124.40 135.99 USD |
+1.22
|
€17.19B 18.79B USD | €4.00 4.37 USD | €123.90 135.44 USD | €124.40 135.99 USD | €17.19B 18.79B USD | 23.47 | €5.30 5.79 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
+1.49
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €153.45 167.74 USD |
+2.16
|
€14.90B 16.29B USD | €30.00 32.79 USD | €153.45 167.74 USD | €153.45 167.74 USD | €14.90B 16.29B USD | 30.87 | €4.97 5.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.30 18.91 USD |
-1.7
|
€13.96B 15.26B USD | €319.00 348.71 USD | €17.20 18.8 USD | €17.70 19.35 USD | €13.96B 15.26B USD | 13.10 | €1.32 1.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-4.4
|
€13.69B 14.97B USD | €27.00 29.51 USD | €17.40 19.02 USD | €18.20 19.9 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.31 1.43 USD |
+0.46
|
€8.50B 9.29B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.50B 9.29B USD | 10.92 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.29B 5.78B USD | €12.08K 13.2K USD | €0.55 0.6 USD | €0.58 0.63 USD | €5.29B 5.78B USD | 8.28 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
+0.47
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-1.5
|
€4.73B 5.17B USD | €799.00 873.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.73B 5.17B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €29.68 32.44 USD |
+1.3
|
€3.96B 4.33B USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.68 32.44 USD | €3.96B 4.33B USD | 13.93 | €2.13 2.33 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
+0.5
|
€2.44B 2.66B USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
-1.29
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.25 6.83 USD |
-0.79
|
€2.29B 2.5B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.29B 2.5B USD | 13.02 | €0.48 0.52 USD | ||
| Österreichische Post AG O3P.F | €30.70 33.56 USD |
+1.49
|
€2.08B 2.27B USD | €105.00 114.78 USD | €30.50 33.34 USD | €30.70 33.56 USD | €2.08B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
+3.09
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.26 | €1.50 1.64 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
-1.87
|
€1.82B 1.98B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-1.18
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
-2.49
|
€969.04M 1.06B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €969.04M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.07 7.73 USD |
+0.43
|
€940.25M 1.03B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €940.25M 1.03B USD | 18.60 | €0.38 0.42 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€762.04M 833.02M USD | €9.00 9.84 USD | €5.60 6.12 USD | €5.60 6.12 USD | €762.04M 833.02M USD | 16.96 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
+0.81
|
€732.00M 800.18M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.20 26.45 USD |
-1.22
|
€535.03M 584.86M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.50 26.78 USD | €535.03M 584.86M USD | 18.47 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.86 2.04 USD |
+0.22
|
€376.24M 411.28M USD | €856.00 935.72 USD | €1.86 2.04 USD | €1.86 2.04 USD | €376.24M 411.28M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.96 1.05 USD |
+2.13
|
€330.57M 361.36M USD | €540.00 590.29 USD | €0.96 1.05 USD | €0.96 1.05 USD | €330.57M 361.36M USD | 8.00 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
+2
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+3.24
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}