$3.37T
总市值
$111.99B
总容积
BTC 61.55%     ETH 8.92%
比特币主导

交易所:Frankfurt ,板块:工业,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $84.56 92.44 USD
-2.54
$70B 76.52B USD $10 10.93 USD $84.56 92.44 USD $84.56 92.44 USD $70B 76.52B USD 14.09 $6 6.56 USD
DSV A/S  DS81.F $213.8 233.71 USD
+3.64
$51.1B 55.86B USD $50 54.66 USD $206.2 225.4 USD $213.8 233.71 USD $51.1B 55.86B USD 33.56 $6.37 6.96 USD
DSV A/S  DS8.F $103 112.59 USD
0
$49.31B 53.9B USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $49.31B 53.9B USD 32.28 $3.19 3.49 USD
Deutsche Post AG  DPWA.F $40 43.73 USD
-1.72
$46.13B 50.43B USD $1.4K 1.53K USD $40 43.73 USD $40 43.73 USD $46.13B 50.43B USD 13.98 $2.86 3.13 USD
FedEx Corporation  FDX.F $189.74 207.41 USD
-0.78
$45.46B 49.7B USD $5 5.47 USD $189.74 207.41 USD $189.74 207.41 USD $45.46B 49.7B USD 13.63 $13.92 15.22 USD
Kuehne + Nagel International AG  KNIU.F $38.4 41.98 USD
-1.03
$23.23B 25.39B USD $130 142.11 USD $38.4 41.98 USD $38.4 41.98 USD $23.23B 25.39B USD 17.77 $2.16 2.36 USD
Expeditors International of Washington, Inc.  EW1.F $96.62 105.62 USD
+0.86
$13.44B 14.69B USD $1 1.09 USD $96.04 104.98 USD $96.62 105.62 USD $13.44B 14.69B USD 18.33 $5.27 5.76 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.8 16.18 USD
+1.37
$12.05B 13.17B USD $100 109.31 USD $14.7 16.07 USD $14.8 16.18 USD $12.05B 13.17B USD 10.72 $1.38 1.51 USD
J.B. Hunt Transport Services, Inc.  JB1.F $120.9 132.16 USD
-0.45
$12.03B 13.15B USD $2 2.19 USD $120.9 132.16 USD $120.9 132.16 USD $12.03B 13.15B USD 25.08 $4.82 5.27 USD
ZTO Express (Cayman) Inc.  ZTOB.F $14.7 16.07 USD
-1.34
$11.73B 12.82B USD $60 65.59 USD $14.7 16.07 USD $14.7 16.07 USD $11.73B 12.82B USD 10.65 $1.38 1.51 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $82 89.64 USD
-1.2
$9.81B 10.72B USD $250 273.28 USD $82 89.64 USD $82 89.64 USD $9.81B 10.72B USD 22.34 $3.67 4.01 USD
JD Logistics, Inc.  822.F $1.34 1.46 USD
-0.48
$8.35B 9.13B USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $8.35B 9.13B USD 11.13 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+1.44
$7.14B 7.81B USD $8.8K 9.62K USD $0.4199 0.46 USD $0.4199 0.46 USD $7.14B 7.81B USD 6.02 $0.07 0.08 USD
Qube Holdings Limited  1K1.F $2.48 2.71 USD
+3.33
$4.48B 4.89B USD $9 9.84 USD $2.4 2.62 USD $2.48 2.71 USD $4.48B 4.89B USD 35.42 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $36.4 39.79 USD
+1.68
$4.27B 4.67B USD $195 213.16 USD $36 39.35 USD $36.4 39.79 USD $4.27B 4.67B USD 67.40 $0.54 0.59 USD
Landstar System, Inc.  LDS.F $121 132.27 USD
-1.63
$4.23B 4.62B USD $10 10.93 USD $121 132.27 USD $121 132.27 USD $4.23B 4.62B USD 27.37 $4.42 4.83 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $28.54 31.2 USD
+0.63
$3.8B 4.16B USD $87 95.1 USD $28.54 31.2 USD $28.54 31.2 USD $3.8B 4.16B USD 12.57 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $7.05 7.71 USD
+0.71
$2.59B 2.84B USD $434 474.42 USD $7.05 7.71 USD $7.05 7.71 USD $2.59B 2.84B USD 13.30 $0.53 0.58 USD
NIKKON Holdings Co.,Ltd.  1CM.F $19.4 21.21 USD
-0.51
$2.4B 2.62B USD $1 1.09 USD $19.4 21.21 USD $19.4 21.21 USD $2.4B 2.62B USD 25.52 $0.76 0.83 USD
Sankyu Inc.  SNK.F $43.4 47.44 USD
+0.93
$2.3B 2.52B USD $600 655.88 USD $43.4 47.44 USD $43.4 47.44 USD $2.3B 2.52B USD 12.40 $3.5 3.83 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.8 12.9 USD
+0.85
$2.05B 2.24B USD $120 131.18 USD $11.8 12.9 USD $11.8 12.9 USD $2.05B 2.24B USD 17.61 $0.67 0.73 USD
Österreichische Post AG  O3P.F $29.8 32.58 USD
-0.83
$2.01B 2.2B USD $505 552.03 USD $29.8 32.58 USD $30 32.79 USD $2.01B 2.2B USD 14.82 $2.01 2.2 USD
Hub Group, Inc.  HBG.F $28.8 31.48 USD
-0.69
$1.78B 1.94B USD $100 109.31 USD $28.8 31.48 USD $28.8 31.48 USD $1.78B 1.94B USD 19.32 $1.49 1.63 USD
Pitney Bowes Inc.  PBW.F $8.95 9.78 USD
+2.29
$1.68B 1.83B USD $3.45K 3.77K USD $8.95 9.78 USD $8.95 9.78 USD $1.68B 1.83B USD 17.89 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.8499 0.92 USD
+0.6
$1.56B 1.7B USD $251 274.38 USD $0.8499 0.92 USD $0.8499 0.92 USD $1.56B 1.7B USD 10.56 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $33 36.07 USD
0
$1.33B 1.45B USD $0 0 USD $33 36.07 USD $33 36.07 USD $1.33B 1.45B USD 29.72 $1.11 1.21 USD
Prosegur Cash, S.A.  PQN.F $0.78 0.85 USD
-2.75
$1.18B 1.29B USD $13 14.21 USD $0.78 0.85 USD $0.78 0.85 USD $1.18B 1.29B USD 12.95 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.54 8.24 USD
-1.57
$1.01B 1.1B USD $140 153.04 USD $7.54 8.24 USD $7.54 8.24 USD $1.01B 1.1B USD 23.56 $0.32 0.35 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.8 7.43 USD
+0.74
$918.67M 1B USD $31 33.89 USD $6.8 7.43 USD $6.8 7.43 USD $918.67M 1B USD 21.93 $0.31 0.34 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.38 0.41 USD
+0.53
$870.27M 951.33M USD $3.01K 3.29K USD $0.3699 0.41 USD $0.38 0.41 USD $870.27M 951.33M USD 5.39 $0.07 0.08 USD
Logwin AG  TGHN.F $242 264.54 USD
-0.82
$708.19M 774.15M USD $2 2.19 USD $242 264.54 USD $242 264.54 USD $708.19M 774.15M USD 10.80 $22.4 24.49 USD
NTG Nordic Transport Group A/S  NRSA.F $26.85 29.35 USD
-0.19
$586.37M 640.98M USD $327 357.46 USD $26.85 29.35 USD $27.4 29.95 USD $586.37M 640.98M USD 15.34 $1.75 1.91 USD
Super Group Limited  S8G1.F $1.46 1.6 USD
-1.35
$498.82M 545.28M USD $37.22K 40.68K USD $1.46 1.6 USD $1.46 1.6 USD $498.82M 545.28M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.9 2.08 USD
0
$392.8M 429.39M USD $555 606.69 USD $1.87 2.04 USD $1.9 2.08 USD $392.8M 429.39M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.88 5.33 USD
-1.61
$240.42M 262.81M USD $300 327.94 USD $4.88 5.33 USD $4.88 5.33 USD $240.42M 262.81M USD 15.74 $0.31 0.34 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
-0.64
$195.33M 213.52M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $195.33M 213.52M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
0
$38.98M 42.61M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $38.98M 42.61M USD 10.00 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$856.91K 936.72K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $856.91K 936.72K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看