国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
综合货运与物流 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | €81.14 88.7 USD |
+0.32
|
€70.24B 76.79B USD | €150.00 163.97 USD | €80.18 87.65 USD | €81.21 88.77 USD | €70.24B 76.79B USD | 14.46 | €5.61 6.13 USD | |
| FedEx Corporation FDX.F | €221.60 242.24 USD |
+1.26
|
€52.29B 57.16B USD | €120.00 131.18 USD | €221.60 242.24 USD | €221.60 242.24 USD | €52.29B 57.16B USD | 14.97 | €14.80 16.18 USD | |
| Deutsche Post AG DPWA.F | €43.20 47.22 USD |
+11.63
|
€49.28B 53.87B USD | €645.00 705.07 USD | €40.80 44.6 USD | €43.20 47.22 USD | €49.28B 53.87B USD | 14.64 | €2.95 3.22 USD | |
| DSV A/S DS81.F | €187.55 205.02 USD |
+1.76
|
€44.28B 48.41B USD | €150.00 163.97 USD | €187.55 205.02 USD | €187.55 205.02 USD | €44.28B 48.41B USD | 34.99 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €93.00 101.66 USD |
+1.64
|
€44.19B 48.3B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.00 101.66 USD | €44.19B 48.3B USD | 34.70 | €2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | €32.00 34.98 USD |
+1.27
|
€19.47B 21.28B USD | €300.00 327.94 USD | €31.40 34.32 USD | €32.00 34.98 USD | €19.47B 21.28B USD | 17.29 | €1.85 2.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | €117.55 128.5 USD |
-2.16
|
€16.11B 17.61B USD | €4.00 4.37 USD | €117.55 128.5 USD | €117.70 128.66 USD | €16.11B 17.61B USD | 22.09 | €5.32 5.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
0
|
€15.60B 17.06B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.60B 17.06B USD | 30.53 | €4.29 4.69 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €146.55 160.2 USD |
-1.64
|
€13.95B 15.25B USD | €277.00 302.8 USD | €146.55 160.2 USD | €146.55 160.2 USD | €13.95B 15.25B USD | 29.25 | €5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.60 17.05 USD |
+1.3
|
€12.59B 13.76B USD | €35.00 38.26 USD | €15.60 17.05 USD | €15.60 17.05 USD | €12.59B 13.76B USD | 12.09 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.10 17.6 USD |
-0.62
|
€12.59B 13.76B USD | €980.00 1.07K USD | €16.10 17.6 USD | €16.30 17.82 USD | €12.59B 13.76B USD | 12.48 | €1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+1.4
|
€8.50B 9.3B USD | €151.00 165.06 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.50B 9.3B USD | 11.45 | €0.12 0.13 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
+2.68
|
€5.31B 5.8B USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.58 0.63 USD | €5.31B 5.8B USD | 8.21 | €0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | €45.60 49.85 USD |
-3.8
|
€5.26B 5.75B USD | €195.00 213.16 USD | €44.60 48.75 USD | €45.60 49.85 USD | €5.26B 5.75B USD | 103.63 | €0.44 0.48 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
0
|
€4.37B 4.77B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.37B 4.77B USD | 60.00 | €0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | €110.00 120.24 USD |
0
|
€3.85B 4.21B USD | €80.00 87.45 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.85B 4.21B USD | 32.44 | €3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | €28.78 31.46 USD |
+0.49
|
€3.80B 4.15B USD | €3.00 3.28 USD | €28.78 31.46 USD | €28.78 31.46 USD | €3.80B 4.15B USD | 13.32 | €2.16 2.36 USD | |
| Sankyu Inc. SNK.F | €46.40 50.72 USD |
-0.85
|
€2.40B 2.63B USD | €77.00 84.17 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.40B 2.63B USD | 13.97 | €3.32 3.63 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.80 20.55 USD |
-1.57
|
€2.31B 2.53B USD | €120.00 131.18 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.31B 2.53B USD | 27.24 | €0.69 0.75 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.10 6.67 USD |
+0.83
|
€2.18B 2.38B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.18B 2.38B USD | 12.70 | €0.48 0.52 USD | |
| Österreichische Post AG O3P.F | €30.40 33.23 USD |
+1.84
|
€2.05B 2.24B USD | €116.00 126.8 USD | €29.75 32.52 USD | €30.40 33.23 USD | €2.05B 2.24B USD | 15.91 | €1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.40 12.46 USD |
+0.88
|
€1.96B 2.15B USD | €1.18K 1.28K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.96B 2.15B USD | 18.68 | €0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | €30.40 33.23 USD |
+0.66
|
€1.89B 2.06B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.89B 2.06B USD | 20.13 | €1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
+1.32
|
€1.45B 1.59B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.45B 1.59B USD | 9.56 | €0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.41B 1.54B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.41B 1.54B USD | 33.14 | €1.05 1.15 USD | |
| Pitney Bowes Inc. PBW.F | €8.15 8.91 USD |
-1.21
|
€1.32B 1.44B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.32B 1.44B USD | 22.63 | €0.36 0.39 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
+1.21
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.01B 1.1B USD | 9.52 | €0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.23 7.9 USD |
+2.84
|
€962.70M 1.05B USD | €1.50K 1.64K USD | €7.23 7.9 USD | €7.23 7.9 USD | €962.70M 1.05B USD | 19.02 | €0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-7.02
|
€713.73M 780.2M USD | €69.00 75.43 USD | €5.30 5.79 USD | €5.30 5.79 USD | €713.73M 780.2M USD | 18.92 | €0.28 0.31 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
0
|
€702.58M 768.01M USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €702.58M 768.01M USD | 11.08 | €21.84 23.87 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€618.82M 676.45M USD | €1.77K 1.94K USD | €0.26 0.29 USD | €0.29 0.31 USD | €618.82M 676.45M USD | 3.79 | €0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €24.00 26.24 USD |
+0.84
|
€526.27M 575.28M USD | €81.00 88.54 USD | €24.00 26.24 USD | €24.00 26.24 USD | €526.27M 575.28M USD | 18.60 | €1.29 1.41 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| bpost NV/SA 13B.F | €1.74 1.9 USD |
-11.24
|
€356.93M 390.17M USD | €400.00 437.25 USD | €1.74 1.9 USD | €1.78 1.94 USD | €356.93M 390.17M USD | 0 | -€1.43 -1.5 USD | |
| Super Group Limited S8G1.F | €0.84 0.91 USD |
+4.37
|
€282.88M 309.23M USD | €7.25K 7.92K USD | €0.84 0.91 USD | €0.84 0.91 USD | €282.88M 309.23M USD | 6.95 | €0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | €5.05 5.52 USD |
+3.06
|
€251.44M 274.85M USD | €1.50K 1.64K USD | €5.05 5.52 USD | €5.05 5.52 USD | €251.44M 274.85M USD | 16.83 | €0.30 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.38 4.79 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.12M 39.48M USD | 9.73 | €0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}