国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
铁路 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€234.10 270.23 USD |
+1.08
|
€138.99B 160.44B USD | €45.00 51.95 USD | €227.50 262.61 USD | €234.10 270.23 USD | €138.99B 160.44B USD | 21.91 | €10.68 12.33 USD | ||
CSX Corporation
CXR.F
DE
|
€40.30 46.51 USD |
-0.37
|
€74.87B 86.43B USD | €160.00 184.69 USD | €39.98 46.14 USD | €40.30 46.51 USD | €74.87B 86.43B USD | 28.17 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€102.80 118.67 USD |
+2.34
|
€62.36B 71.98B USD | €1.00 1.15 USD | €102.80 118.67 USD | €102.80 118.67 USD | €62.36B 71.98B USD | 21.91 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.40 308.67 USD |
+0.56
|
€60.06B 69.33B USD | €16.00 18.47 USD | €266.50 307.63 USD | €267.40 308.67 USD | €60.06B 69.33B USD | 25.66 | €10.42 12.03 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.40 275.19 USD |
+0.8
|
€40.45B 46.69B USD | €2.00 2.31 USD | €238.40 275.19 USD | €238.40 275.19 USD | €40.45B 46.69B USD | 38.32 | €6.22 7.18 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
+0.58
|
€21.38B 24.68B USD | €3.57K 4.13K USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
-0.56
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 14.83 | €0.60 0.69 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.92 20.68 USD |
-0.91
|
€17.08B 19.71B USD | €150.00 173.15 USD | €17.92 20.68 USD | €17.92 20.68 USD | €17.08B 19.71B USD | 5.77 | €3.10 3.58 USD | ||
Getlink SE
TNU3.F
DE
|
€18.70 21.59 USD |
+1.74
|
€10.14B 11.71B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.14B 11.71B USD | 31.69 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.20 41.79 USD |
+1.69
|
€9.82B 11.33B USD | €2.00 2.31 USD | €36.20 41.79 USD | €36.20 41.79 USD | €9.82B 11.33B USD | 30.67 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.78 18.22 USD |
-0.75
|
€7.30B 8.43B USD | €1.07K 1.24K USD | €15.78 18.22 USD | €15.78 18.22 USD | €7.30B 8.43B USD | 26.30 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.24 4.89 USD |
-0.93
|
€5.65B 6.52B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.65B 6.52B USD | 10.87 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
+0.25
|
€4.25B 4.9B USD | €5.87K 6.77K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.25B 4.9B USD | 22.30 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.00 6.93 USD |
+2.56
|
€2.89B 3.34B USD | €209.00 241.26 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.89B 3.34B USD | 11.11 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+4.2
|
€2.47B 2.86B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.47B 2.86B USD | 14.90 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.46B 2.85B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.46B 2.85B USD | 11.15 | €2.78 3.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.60 69.95 USD |
+0.83
|
€2.08B 2.4B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.70 70.07 USD | €2.08B 2.4B USD | 14.19 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
+1.17
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.77B 2.04B USD | €13.00 15.01 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.77B 2.04B USD | 11.31 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.53B 1.77B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.53B 1.77B USD | 7.20 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
-0.47
|
€1.32B 1.53B USD | €20.00 23.09 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 10.38 | €4.12 4.76 USD | ||
Vossloh AG
VOS.F
DE
|
€64.65 74.63 USD |
+0.7
|
€1.25B 1.44B USD | €25.00 28.86 USD | €64.65 74.63 USD | €65.15 75.2 USD | €1.25B 1.44B USD | 27.16 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.17B 1.35B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.17B 1.35B USD | 9.39 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.16B 1.33B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.16B 1.33B USD | 6.65 | €2.30 2.65 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.20 24.47 USD |
-1.17
|
€954.00M 1.1B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €954.00M 1.1B USD | 11.33 | €1.87 2.16 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+0.51
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
-1.04
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 41.75 | €0.91 1.05 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.66 3.06 USD |
-1.12
|
€356.21M 411.19M USD | €1.08K 1.25K USD | €2.66 3.06 USD | €2.66 3.06 USD | €356.21M 411.19M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.95 8.02 USD |
-0.71
|
€180.70M 208.59M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €180.70M 208.59M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.22
|
€176.14M 203.32M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.14M 203.32M USD | 2.38 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+3.23
|
€156.25M 180.36M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €156.25M 180.36M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.69 0.79 USD |
-1.86
|
€118.40M 136.68M USD | €2.23K 2.58K USD | €0.69 0.79 USD | €0.69 0.79 USD | €118.40M 136.68M USD | 34.29 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
+0.74
|
€65.88M 76.05M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €65.88M 76.05M USD | 27.19 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.23 3.73 USD |
-4.44
|
€31.35M 36.19M USD | €75.00 86.58 USD | €3.23 3.73 USD | €3.23 3.73 USD | €31.35M 36.19M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-3.14
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}