国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:铁路,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific Corporation UNP.F | $223.05 243.82 USD |
-0.89
|
$136.09B 148.76B USD | $48 52.47 USD | $223.05 243.82 USD | $223.05 243.82 USD | $136.09B 148.76B USD | 23.13 | $9.64 10.54 USD | |
Canadian National Railway Company CY2.F | $117.1 128.01 USD |
-0.93
|
$74.5B 81.44B USD | $421 460.21 USD | $116.6 127.46 USD | $118.1 129.1 USD | $74.5B 81.44B USD | 20.54 | $5.7 6.23 USD | |
CSX Corporation CXR.F | $30.63 33.48 USD |
-0.68
|
$59.88B 65.46B USD | $32 34.98 USD | $30.63 33.48 USD | $30.63 33.48 USD | $59.88B 65.46B USD | 18.23 | $1.68 1.84 USD | |
Norfolk Southern Corporation NFS.F | $210 229.56 USD |
-0.94
|
$47.44B 51.86B USD | $68 74.33 USD | $210 229.56 USD | $210 229.56 USD | $47.44B 51.86B USD | 36.77 | $5.71 6.24 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $157.05 171.68 USD |
+1.32
|
$27.98B 30.59B USD | $1.91K 2.08K USD | $152.4 166.59 USD | $157.05 171.68 USD | $27.98B 30.59B USD | 33.34 | $4.71 5.15 USD | |
CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
0
|
$24.4B 26.67B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.4B 26.67B USD | 11.24 | $0.05 0.05 USD | |
MTR Corporation Limited MRI.F | $3.34 3.65 USD |
-2.91
|
$21.07B 23.03B USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.07B 23.03B USD | 22.26 | $0.15 0.16 USD | |
Central Japan Railway Company JAP.F | $20.35 22.25 USD |
-0.1
|
$20.2B 22.08B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $20.2B 22.08B USD | 8.80 | $2.31 2.53 USD | |
East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+1.23
|
$19.07B 20.85B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.07B 20.85B USD | 16.07 | $0.51 0.56 USD | |
East Japan Railway Company EJR.F | $16.38 17.9 USD |
-1.21
|
$18.61B 20.35B USD | $55 60.12 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.61B 20.35B USD | 15.89 | $1.03 1.13 USD | |
West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+0.54
|
$9.2B 10.06B USD | $15 16.4 USD | $18.5 20.22 USD | $18.6 20.33 USD | $9.2B 10.06B USD | 7.78 | $2.39 2.61 USD | |
Getlink SE TNU.F | $32 34.98 USD |
-0.62
|
$9.04B 9.89B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.04B 9.89B USD | 26.66 | $1.2 1.31 USD | |
Getlink SE TNU3.F | $16.65 18.2 USD |
-0.3
|
$9.02B 9.86B USD | $24 26.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $9.02B 9.86B USD | 27.74 | $0.6 0.66 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.26B 7.94B USD | 12.18 | $1.42 1.55 USD | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-0.56
|
$7.26B 7.94B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.44 0.49 USD | $7.26B 7.94B USD | 8.84 | $0.04 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
-1.12
|
$7.18B 7.85B USD | $563 615.44 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.18B 7.85B USD | 12.57 | $0.28 0.31 USD | |
Alstom SA AOMD.F | $18.34 20.05 USD |
+0.85
|
$7.05B 7.71B USD | $10 10.93 USD | $18.34 20.05 USD | $18.34 20.05 USD | $7.05B 7.71B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$6.99B 7.64B USD | $1.3K 1.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $6.99B 7.64B USD | 0 | -$0.08 -0.08 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-0.58
|
$5.63B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.63B 6.15B USD | 10.96 | $3.1 3.39 USD | |
Aurizon Holdings Limited QRL.F | $2.22 2.43 USD |
-0.98
|
$4.21B 4.6B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.21B 4.6B USD | 15.87 | $0.14 0.15 USD | |
Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.37B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.37B USD | 13.47 | $1.44 1.57 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.6
|
$3.01B 3.29B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.01B 3.29B USD | 18.69 | $0.01 0.01 USD | |
Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-2.42
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.76B 3.01B USD | 12.09 | $0.02 0.02 USD | |
Trinity Industries, Inc. TTA.F | $28.2 30.83 USD |
-0.7
|
$2.32B 2.53B USD | $127 138.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.32B 2.53B USD | 18.31 | $1.54 1.68 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
0
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.48B 1.61B USD | $20 21.86 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1.48B 1.61B USD | 14.61 | $3.12 3.41 USD | |
FirstGroup plc FGR.F | $1.99 2.18 USD |
0
|
$1.27B 1.38B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.27B 1.38B USD | 0 | -$0.02 -0.02 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.2 15.52 USD |
+1.43
|
$1.15B 1.26B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.15B 1.26B USD | 7.67 | $1.85 2.02 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33 36.07 USD |
-1.35
|
$1.14B 1.25B USD | $380 415.39 USD | $33 36.07 USD | $33.2 36.29 USD | $1.14B 1.25B USD | 12.69 | $2.6 2.84 USD | |
Vossloh AG VOS.F | $46.95 51.32 USD |
+0.97
|
$824.64M 901.44M USD | $250 273.28 USD | $46.55 50.89 USD | $47 51.38 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-1.3
|
$473.46M 517.55M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.46M 517.55M USD | 0 | -$0.35 -0.3 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+1.03
|
$375.27M 410.22M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.27M 410.22M USD | 39.20 | $0.01 0.01 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
+0.84
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
L.B. Foster Company LB1A.F | $26.4 28.86 USD |
-2.22
|
$289.52M 316.49M USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $289.52M 316.49M USD | 39.40 | $0.67 0.73 USD | |
FNM S.p.A. 8FN.F | $0.51 0.56 USD |
+1.98
|
$240.39M 262.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $240.39M 262.78M USD | 2.70 | $0.19 0.21 USD | |
Nurminen Logistics Oyj 8I4.F | $1.12 1.22 USD |
+0.9
|
$89.46M 97.79M USD | $85 92.92 USD | $1.12 1.22 USD | $1.12 1.22 USD | $89.46M 97.79M USD | 5.89 | $0.19 0.21 USD | |
SBF AG CY1K.F | $2.94 3.21 USD |
+11.36
|
$28.54M 31.19M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $28.54M 31.19M USD | 0 | -$0.19 -0.2 USD | |
Kelso Technologies Inc. LB4A.F | $0.1 0.1 USD |
0
|
$5.7M 6.23M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.7M 6.23M USD | 0 | -$0.04 -0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}