$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

交易所:Frankfurt ,板块:工业,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $192.5 210.43 USD
+0.3
$115.78B 126.56B USD $75 81.99 USD $192.5 210.43 USD $192.5 210.43 USD $115.78B 126.56B USD 19.82 $9.71 10.61 USD
Canadian National Railway Company  CY2.F $92.06 100.63 USD
-0.43
$57.77B 63.15B USD $115 125.71 USD $92.06 100.63 USD $92.06 100.63 USD $57.77B 63.15B USD 20.14 $4.57 5 USD
CSX Corporation  CXR.F $27.73 30.31 USD
-0.5
$52.09B 56.94B USD $55 60.12 USD $27.73 30.31 USD $27.73 30.31 USD $52.09B 56.94B USD 18.86 $1.47 1.61 USD
Norfolk Southern Corporation  NFS.F $216 236.12 USD
0
$48.74B 53.28B USD $140 153.04 USD $216 236.12 USD $216 236.12 USD $48.74B 53.28B USD 16.83 $12.83 14.02 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $177.9 194.47 USD
+0.31
$30.69B 33.54B USD $4 4.37 USD $177.9 194.47 USD $177.9 194.47 USD $30.69B 33.54B USD 31.82 $5.59 6.11 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.2 19.89 USD
+0.64
$20.77B 22.71B USD $10 10.93 USD $18.2 19.89 USD $18.2 19.89 USD $20.77B 22.71B USD 14.91 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $8.95 9.78 USD
+0.56
$20.76B 22.69B USD $55 60.12 USD $8.95 9.78 USD $8.95 9.78 USD $20.76B 22.69B USD 14.67 $0.61 0.67 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
0
$19.04B 20.82B USD $375 409.93 USD $3.04 3.32 USD $3.04 3.32 USD $19.04B 20.82B USD 10.85 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.81 20.56 USD
-0.42
$18.73B 20.47B USD $1.03K 1.13K USD $18.81 20.56 USD $18.81 20.56 USD $18.73B 20.47B USD 6.57 $2.86 3.13 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
0
$8.99B 9.83B USD $161 175.99 USD $18.9 20.66 USD $18.9 20.66 USD $8.99B 9.83B USD 12.85 $1.47 1.61 USD
Alstom SA  AOMU.F $1.91 2.09 USD
-2.05
$8.84B 9.66B USD $20 21.86 USD $1.91 2.09 USD $1.91 2.09 USD $8.84B 9.66B USD 63.66 $0.03 0.03 USD
Getlink SE  TNU3.F $16.25 17.76 USD
0
$8.84B 9.66B USD $100 109.31 USD $16.25 17.76 USD $16.25 17.76 USD $8.84B 9.66B USD 28.01 $0.58 0.63 USD
Getlink SE  TNU.F $31.6 34.54 USD
0
$8.84B 9.66B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.84B 9.66B USD 27.24 $1.16 1.27 USD
Alstom SA  AOMD.F $19.07 20.84 USD
-2.13
$8.83B 9.66B USD $105 114.78 USD $19.07 20.84 USD $19.14 20.92 USD $8.83B 9.66B USD 61.50 $0.31 0.34 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.68 4.02 USD
+0.55
$6.45B 7.05B USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $6.45B 7.05B USD 11.50 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3499 0.39 USD
+1.72
$6.14B 6.71B USD $50 54.66 USD $0.3499 0.38 USD $0.3499 0.39 USD $6.14B 6.71B USD 8.84 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.65 9.46 USD
+0.58
$4.21B 4.61B USD $300 327.94 USD $8.65 9.46 USD $8.65 9.46 USD $4.21B 4.61B USD 9.82 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23 25.14 USD
0
$3.6B 3.94B USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $3.6B 3.94B USD 13.45 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.59 1.74 USD
-2.87
$2.93B 3.2B USD $876 957.59 USD $1.59 1.74 USD $1.59 1.74 USD $2.93B 3.2B USD 13.25 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-1
$2.33B 2.54B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.33B 2.54B USD 9.90 $0.02 0.02 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
0
$2.15B 2.35B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.15B 2.35B USD 13.00 $0.01 0.01 USD
ComfortDelGro Corporation Limited  VZ10.F $17 18.58 USD
0
$2.08B 2.27B USD $0 0 USD $17 18.58 USD $17 18.58 USD $2.08B 2.27B USD 12.87 $1.32 1.44 USD
ComfortDelGro Corporation Limited  VZ1.F $0.93 1.01 USD
-6.09
$2B 2.19B USD $340 371.67 USD $0.93 1.01 USD $0.93 1.01 USD $2B 2.19B USD 13.21 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
+0.9
$1.85B 2.02B USD $244 266.72 USD $22.4 24.49 USD $22.4 24.49 USD $1.85B 2.02B USD 14.45 $1.55 1.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $48.8 53.34 USD
0
$1.7B 1.86B USD $100 109.31 USD $48.8 53.34 USD $49.05 53.62 USD $1.7B 1.86B USD 16.15 $3.02 3.3 USD
Vossloh AG  VOS.F $79.1 86.47 USD
-1
$1.53B 1.67B USD $141 154.13 USD $79.1 86.47 USD $79.9 87.34 USD $1.53B 1.67B USD 23.19 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.29 2.51 USD
+0.35
$1.32B 1.44B USD $5.73K 6.26K USD $2.29 2.51 USD $2.29 2.51 USD $1.32B 1.44B USD 13.48 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.8 42.41 USD
+2.11
$1.27B 1.39B USD $49 53.56 USD $38.8 42.41 USD $38.8 42.41 USD $1.27B 1.39B USD 7.09 $5.47 5.98 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13 14.21 USD
+1.56
$1.02B 1.12B USD $11 12.02 USD $13 14.21 USD $13 14.21 USD $1.02B 1.12B USD 7.92 $1.64 1.79 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
0
$511.77M 559.44M USD $640 699.61 USD $0.9399 1.03 USD $0.9399 1.03 USD $511.77M 559.44M USD 23.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
0
$219.66M 240.12M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $219.66M 240.12M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.34 0.37 USD
-2.89
$214.02M 233.95M USD $20.96K 22.92K USD $0.34 0.37 USD $0.34 0.37 USD $214.02M 233.95M USD 0 -$1.6 -1.7 USD
L.B. Foster Company  LB1A.F $16.5 18.04 USD
+0.61
$176.96M 193.45M USD $100 109.31 USD $16.5 18.04 USD $16.5 18.04 USD $176.96M 193.45M USD 5.72 $2.88 3.15 USD
FNM S.p.A.  8FN.F $0.38 0.42 USD
-1.79
$175.11M 191.42M USD $7.48K 8.18K USD $0.38 0.42 USD $0.38 0.42 USD $175.11M 191.42M USD 2.73 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.13 USD
-1.15
$85.24M 93.18M USD $50 54.66 USD $1.03 1.13 USD $1.03 1.13 USD $85.24M 93.18M USD 12.87 $0.08 0.09 USD
SBF AG  CY1K.F $6.6 7.21 USD
-8.97
$64.06M 70.03M USD $250 273.28 USD $6.6 7.21 USD $6.6 7.21 USD $64.06M 70.03M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-7.88
$4.88M 5.33M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $4.88M 5.33M USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看