国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | €190.78 208.55 USD |
+1.64
|
€113.34B 123.9B USD | €198.00 216.44 USD | €188.38 205.92 USD | €190.78 208.55 USD | €113.34B 123.9B USD | 18.68 | €10.21 11.16 USD | |
| CSX Corporation CXR.F | €30.38 33.21 USD |
-0.59
|
€56.58B 61.85B USD | €100.00 109.31 USD | €30.38 33.21 USD | €30.38 33.21 USD | €56.58B 61.85B USD | 22.67 | €1.34 1.46 USD | |
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-0.82
|
€54.50B 59.58B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.50B 59.58B USD | 21.28 | €11.37 12.43 USD | |
| Canadian National Railway Company CY2.F | €81.68 89.29 USD |
-0.15
|
€50.47B 55.17B USD | €42.00 45.91 USD | €81.04 88.59 USD | €81.68 89.29 USD | €50.47B 55.17B USD | 17.95 | €4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €175.70 192.06 USD |
-0.17
|
€30.05B 32.85B USD | €1.00 1.09 USD | €175.70 192.06 USD | €175.70 192.06 USD | €30.05B 32.85B USD | 29.43 | €5.97 6.53 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
+1.89
|
€24.55B 26.84B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.55B 26.84B USD | 18.62 | €0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | €22.92 25.05 USD |
+2.78
|
€22.38B 24.47B USD | €55.00 60.12 USD | €22.92 25.05 USD | €22.92 25.05 USD | €22.38B 24.47B USD | 7.63 | €3.00 3.28 USD | |
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.2
|
€20.39B 22.28B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.39B 22.28B USD | 10.58 | €0.31 0.34 USD | |
| Alstom SA AOMD.F | €21.00 22.96 USD |
-2.1
|
€9.73B 10.64B USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.00 22.96 USD | €9.73B 10.64B USD | 67.74 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.08 2.27 USD |
-2.8
|
€9.72B 10.63B USD | €1.70K 1.86K USD | €2.08 2.27 USD | €2.08 2.27 USD | €9.72B 10.63B USD | 69.33 | €0.03 0.03 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.58B 9.38B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.58B 9.38B USD | 32.12 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.73 17.2 USD |
-0.51
|
€8.55B 9.35B USD | €1.00 1.09 USD | €15.73 17.2 USD | €15.73 17.2 USD | €8.55B 9.35B USD | 33.46 | €0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.52 4.94 USD |
0
|
€7.95B 8.69B USD | €333.00 364.01 USD | €4.52 4.94 USD | €4.54 4.96 USD | €7.95B 8.69B USD | 13.29 | €0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.38B 6.97B USD | €173.00 189.11 USD | €0.37 0.41 USD | €0.38 0.41 USD | €6.38B 6.97B USD | 9.34 | €0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
-0.89
|
€3.46B 3.78B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.46B 3.78B USD | 14.14 | €1.57 1.72 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
+2.17
|
€3.43B 3.75B USD | €270.00 295.15 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.43B 3.75B USD | 8.39 | €0.84 0.92 USD | |
| Aurizon Holdings Limited QRL.F | €1.86 2.03 USD |
-0.56
|
€3.37B 3.68B USD | €2.15K 2.35K USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.37B 3.68B USD | 18.61 | €0.10 0.11 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-8.66
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.29B 2.5B USD | 11.59 | €0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+1.49
|
€2.24B 2.45B USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.24B 2.45B USD | 13.60 | €0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €1.02 1.11 USD |
+6.25
|
€2.23B 2.44B USD | €200.00 218.63 USD | €0.93 1.01 USD | €1.02 1.11 USD | €2.23B 2.44B USD | 14.57 | €0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.08B 2.27B USD | 12.50 | €1.36 1.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.90 57.83 USD |
-0.56
|
€1.85B 2.02B USD | €10.00 10.93 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.85B 2.02B USD | 14.57 | €3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | €22.20 24.27 USD |
-1.77
|
€1.78B 1.95B USD | €219.00 239.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.78B 1.95B USD | 20.74 | €1.07 1.17 USD | |
| Vossloh AG VOS.F | €70.20 76.74 USD |
0
|
€1.38B 1.5B USD | €198.00 216.44 USD | €69.30 75.75 USD | €70.30 76.85 USD | €1.38B 1.5B USD | 23.55 | €2.98 3.26 USD | |
| FirstGroup plc FGR.F | €2.34 2.56 USD |
-1.85
|
€1.27B 1.39B USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.27B 1.39B USD | 10.63 | €0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.60 38.92 USD |
-0.56
|
€1.12B 1.22B USD | €3.00 3.28 USD | €35.60 38.92 USD | €36.40 39.79 USD | €1.12B 1.22B USD | 6.46 | €5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
+0.81
|
€955.11M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €955.11M 1.04B USD | 8.26 | €1.50 1.64 USD | |
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-0.88
|
€635.25M 694.41M USD | €98.00 107.13 USD | €1.13 1.24 USD | €1.13 1.24 USD | €635.25M 694.41M USD | 18.83 | €0.06 0.07 USD | |
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€271.86M 297.17M USD | €174.00 190.21 USD | €23.40 25.58 USD | €23.40 25.58 USD | €271.86M 297.17M USD | 8.18 | €2.86 3.13 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.44 USD |
0
|
€201.45M 220.22M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €201.45M 220.22M USD | 2.51 | €0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.3 USD |
-1.42
|
€177.16M 193.66M USD | €4.50K 4.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €177.16M 193.66M USD | 0 | -€1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.91 1 USD |
-0.11
|
€73.76M 80.62M USD | €10.00 10.93 USD | €0.91 1 USD | €0.91 1 USD | €73.76M 80.62M USD | 15.23 | €0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-2.24
|
€60.74M 66.4M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €60.74M 66.4M USD | 0 | €0.00 0 USD | |
| SBF AG CY1K.F | €5.70 6.23 USD |
+2.7
|
€55.33M 60.48M USD | €3.27K 3.57K USD | €5.70 6.23 USD | €5.70 6.23 USD | €55.33M 60.48M USD | 0 | -€0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
-0.91
|
€7.09M 7.76M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.09M 7.76M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}