กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| Siemens Energy AG ENR.F | $90.18 98.58 USD |
-2.4
|
$74B 80.89B USD | $15.08K 16.49K USD | $89.92 98.29 USD | $92.84 101.49 USD | $74B 80.89B USD | 429.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.F | $42.11 46.03 USD |
+0.41
|
$32.62B 35.66B USD | $5.63K 6.15K USD | $41.77 45.66 USD | $42.42 46.37 USD | $32.62B 35.66B USD | 11.76 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMNB.F | $46.72 51.07 USD |
-0.11
|
$26.93B 29.44B USD | $6.81K 7.45K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.48 8.17 USD |
+0.24
|
$8.96B 9.79B USD | $55.43K 60.59K USD | $7.38 8.07 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 7.40 | $1.01 1.1 USD | |
| thyssenkrupp AG TKA.F | $10.99 12.01 USD |
+1.62
|
$6.84B 7.48B USD | $51.94K 56.78K USD | $10.88 11.89 USD | $11.14 12.18 USD | $6.84B 7.48B USD | 0 | -$1.55 -1.6 USD | |
| Nordex SE NDX1.F | $19.37 21.17 USD |
+3.58
|
$4.63B 5.06B USD | $48.17K 52.65K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.63B 5.06B USD | 149.00 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.44 1.57 USD |
-6.88
|
$1.65B 1.8B USD | $439.75K 480.71K USD | $1.4 1.53 USD | $1.54 1.68 USD | $1.65B 1.8B USD | 0 | -$1.63 -1.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.31 1.43 USD |
+0.81
|
$1.38B 1.51B USD | $14.36K 15.7K USD | $1.29 1.41 USD | $1.35 1.48 USD | $1.38B 1.51B USD | 11.90 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.03 8.77 USD |
+0.82
|
$1.11B 1.22B USD | $14.12K 15.44K USD | $7.97 8.71 USD | $8.05 8.79 USD | $1.11B 1.22B USD | 66.87 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-4.37
|
$669.62M 731.99M USD | $166.64K 182.16K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $669.62M 731.99M USD | 0 | -$0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0 1.64 USD |
0
|
$455.29M 497.69M USD | $7.72K 8.44K USD | $1.45 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 74.79 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.25 0.28 USD |
+9.52
|
$422.74M 462.11M USD | $849.32K 928.42K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $422.74M 462.11M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
-3.96
|
$186.45M 203.82M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $186.45M 203.82M USD | 9.69 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.51
|
$80.81M 88.34M USD | $108.45K 118.55K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.81M 88.34M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.88
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+15.62
|
$51.34M 56.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.1 0.11 USD | $51.34M 56.12M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-3.12
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
+0.43
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$7.78M 8.51M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+2.14
|
$229.91B 251.32B USD | $271 296.24 USD | $211.5 231.2 USD | $215 235.02 USD | $229.91B 251.32B USD | 39.74 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.65 247.76 USD |
+0.24
|
$178.79B 195.44B USD | $3.55K 3.88K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.79B 195.44B USD | 24.03 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| RTX Corporation 5UR.F | $124.82 136.45 USD |
-0.08
|
$166.75B 182.28B USD | $598 653.69 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.75B 182.28B USD | 43.04 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $352 384.78 USD |
+2.47
|
$165.55B 180.97B USD | $23 25.14 USD | $340 371.67 USD | $352 384.78 USD | $165.55B 180.97B USD | 20.54 | $17.13 18.73 USD | |
| The Boeing Company BCO.F | $192.86 210.82 USD |
+0.01
|
$145.42B 158.96B USD | $1.48K 1.61K USD | $192.36 210.28 USD | $195.04 213.21 USD | $145.42B 158.96B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.02 200.07 USD |
+0.28
|
$144.1B 157.52B USD | $4.8K 5.25K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.1B 157.52B USD | 33.27 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $205.05 224.15 USD |
-0.24
|
$131.9B 144.18B USD | $100 109.31 USD | $201.95 220.76 USD | $205.05 224.15 USD | $131.9B 144.18B USD | 27.78 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $225.55 246.56 USD |
-1.59
|
$126.7B 138.5B USD | $1.42K 1.56K USD | $224.2 245.08 USD | $232 253.61 USD | $126.7B 138.5B USD | 29.29 | $7.7 8.42 USD | |
| Eaton Corporation plc 3EC.F | $308 336.69 USD |
+0.87
|
$120.59B 131.82B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $120.59B 131.82B USD | 36.57 | $8.42 9.2 USD | |
| Union Pacific Corporation UNP.F | $201.75 220.54 USD |
-0.66
|
$120.54B 131.77B USD | $51 55.75 USD | $200.4 219.06 USD | $202.95 221.85 USD | $120.54B 131.77B USD | 21.62 | $9.33 10.2 USD | |
| Deere & Company DCO.F | $440 480.98 USD |
+2.59
|
$119.16B 130.26B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $119.16B 130.26B USD | 24.51 | $17.95 19.62 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
-1.46
|
$115.81B 126.6B USD | $10 10.93 USD | $276.8 302.58 USD | $280.3 306.41 USD | $115.81B 126.6B USD | 0 | -$1.57 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $24.02 26.26 USD |
+1.35
|
$109.94B 120.18B USD | $50 54.66 USD | $23.7 25.91 USD | $24.02 26.26 USD | $109.94B 120.18B USD | 32.45 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.85 287.33 USD |
+0.15
|
$106.7B 116.63B USD | $33 36.07 USD | $261.6 285.96 USD | $262.85 287.33 USD | $106.7B 116.63B USD | 31.29 | $8.4 9.18 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $398 435.07 USD |
+0.91
|
$93.96B 102.71B USD | $135 147.57 USD | $390.85 427.25 USD | $398 435.07 USD | $93.96B 102.71B USD | 20.06 | $19.84 21.69 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| RELX PLC RDEB.F | $46.28 50.59 USD |
+0.61
|
$84.72B 92.61B USD | $320 349.8 USD | $45.62 49.87 USD | $46.28 50.59 USD | $84.72B 92.61B USD | 38.89 | $1.19 1.3 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
+1.76
|
$84.58B 92.45B USD | $10 10.93 USD | $45.4 49.63 USD | $46.2 50.5 USD | $84.58B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $371 405.55 USD |
+1.34
|
$83.79B 91.6B USD | $4 4.37 USD | $366.1 400.2 USD | $371 405.55 USD | $83.79B 91.6B USD | 35.98 | $10.31 11.27 USD | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-0.49
|
$82.35B 90.02B USD | $7.34K 8.03K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.35B 90.02B USD | 101.06 | $18.26 19.96 USD | |
| Parker-Hannifin Corporation PAR.F | $611 667.91 USD |
+1.09
|
$78.07B 85.34B USD | $117 127.9 USD | $601.6 657.63 USD | $614.8 672.06 USD | $78.07B 85.34B USD | 27.60 | $22.13 24.19 USD | |
| Waste Management, Inc. UWS.F | $192.8 210.76 USD |
-0.1
|
$77.58B 84.81B USD | $18 19.68 USD | $191.9 209.77 USD | $192.8 210.76 USD | $77.58B 84.81B USD | 34.12 | $5.65 6.18 USD | |
| Cintas Corporation CIT.F | $185.1 202.34 USD |
+0.22
|
$75.12B 82.11B USD | $97 106.03 USD | $184.25 201.41 USD | $185.1 202.34 USD | $75.12B 82.11B USD | 50.57 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $270 295.15 USD | $90 98.38 USD | $92.5 101.11 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $88.03 96.23 USD |
-0.03
|
$73.52B 80.37B USD | $284 310.45 USD | $87.15 95.27 USD | $88.03 96.23 USD | $73.52B 80.37B USD | 15.28 | $5.76 6.3 USD | |
| 3M Company MMM.F | $135.18 147.77 USD |
+2.58
|
$72.75B 79.53B USD | $509 556.41 USD | $131.9 144.18 USD | $136.16 148.84 USD | $72.75B 79.53B USD | 19.82 | $6.82 7.46 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| Vinci SA SQU.F | $126.65 138.45 USD |
-0.51
|
$70.88B 77.48B USD | $2.78K 3.04K USD | $126.2 137.95 USD | $127.8 139.7 USD | $70.88B 77.48B USD | 15.31 | $8.27 9.04 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.F | $258.6 282.68 USD |
+1.33
|
$69.41B 75.87B USD | $89 97.29 USD | $255.9 279.73 USD | $259.2 283.34 USD | $69.41B 75.87B USD | 21.31 | $12.13 13.26 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
0
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 27.34 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.52 51.95 USD |
-0.44
|
$68.67B 75.07B USD | $10 10.93 USD | $47.52 51.95 USD | $47.52 51.95 USD | $68.67B 75.07B USD | 29.69 | $1.6 1.75 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $120.78 132.03 USD |
+1.53
|
$67.94B 74.27B USD | $12 13.12 USD | $118.24 129.25 USD | $120.78 132.03 USD | $67.94B 74.27B USD | 41.50 | $2.91 3.18 USD | |
| Mitsubishi Corporation MBI.F | $16.8 18.36 USD |
+0.82
|
$65.5B 71.6B USD | $42 45.91 USD | $16.6 18.15 USD | $16.8 18.36 USD | $65.5B 71.6B USD | 12.08 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.65 20.39 USD |
-2.09
|
$64.46B 70.46B USD | $456 498.47 USD | $18.58 20.31 USD | $19.1 20.88 USD | $64.46B 70.46B USD | 43.37 | $0.43 0.47 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.78
|
$63.81B 69.76B USD | $75 81.99 USD | $204.2 223.22 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.01 | $5.67 6.2 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.02
|
$62.78B 68.63B USD | $150 163.97 USD | $44 48.1 USD | $44.45 48.59 USD | $62.78B 68.63B USD | 12.41 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Johnson Controls International plc TYIA.F | $89.75 98.11 USD |
+0.52
|
$59.3B 64.82B USD | $10 10.93 USD | $89.75 98.11 USD | $89.75 98.11 USD | $59.3B 64.82B USD | 31.71 | $2.83 3.09 USD | |
| Canadian National Railway Company CY2.F | $90.64 99.08 USD |
+1.25
|
$56.88B 62.17B USD | $241 263.45 USD | $88.52 96.76 USD | $90.64 99.08 USD | $56.88B 62.17B USD | 20.32 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $65.79 71.92 USD |
+2.64
|
$56.4B 61.66B USD | $476 520.33 USD | $64.37 70.37 USD | $65.79 71.92 USD | $56.4B 61.66B USD | 51.80 | $1.27 1.39 USD | |
| CSX Corporation CXR.F | $28.23 30.86 USD |
-0.49
|
$53.03B 57.97B USD | $5 5.47 USD | $28.23 30.86 USD | $28.23 30.86 USD | $53.03B 57.97B USD | 19.88 | $1.42 1.55 USD | |
| Axon Enterprise, Inc. TCS.F | $679 742.24 USD |
+1.74
|
$52.86B 57.78B USD | $10 10.93 USD | $678.8 742.02 USD | $679 742.24 USD | $52.86B 57.78B USD | 188.08 | $3.61 3.95 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
-0.69
|
$50.51B 55.22B USD | $486 531.26 USD | $245 267.82 USD | $248 271.1 USD | $50.51B 55.22B USD | 50.91 | $4.83 5.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.05 110.46 USD |
-0.54
|
$50.21B 54.89B USD | $1.85K 2.02K USD | $101.05 110.46 USD | $101.75 111.23 USD | $50.21B 54.89B USD | 18.54 | $5.45 5.96 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.75 | $12.39 13.54 USD | |
| DSV A/S DS81.F | $209 228.47 USD |
+1.55
|
$49.22B 53.8B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.22B 53.8B USD | 32.75 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $24.67 26.97 USD |
+1.4
|
$48.85B 53.4B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.85B 53.4B USD | 12.27 | $2.01 2.2 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| Quanta Services, Inc. QAA.F | $319.8 349.58 USD |
-0.25
|
$48.43B 52.94B USD | $22 24.05 USD | $319.8 349.58 USD | $323.3 353.41 USD | $48.43B 52.94B USD | 60.45 | $5.29 5.78 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.65B 51B USD | $25 27.33 USD | $39.6 43.29 USD | $40.3 44.05 USD | $46.65B 51B USD | 14.19 | $2.84 3.1 USD | |
| Paychex, Inc. PCX.F | $123.98 135.53 USD |
+0.15
|
$44.69B 48.86B USD | $156 170.53 USD | $123.8 135.33 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.62 | $3.92 4.29 USD | |
| PACCAR Inc PAE.F | $84.65 92.53 USD |
+0.52
|
$44.44B 48.58B USD | $50 54.66 USD | $83.66 91.45 USD | $84.65 92.53 USD | $44.44B 48.58B USD | 14.95 | $5.66 6.19 USD | |
| United Rentals, Inc. UR3.F | $679 742.24 USD |
-0.44
|
$44.21B 48.32B USD | $33 36.07 USD | $679 742.24 USD | $679 742.24 USD | $44.21B 48.32B USD | 21.20 | $32.02 35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||