กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.05 238.36 USD |
+0.44
|
$170.78B 186.69B USD | $1.28K 1.39K USD | $216.8 236.99 USD | $220 240.49 USD | $170.78B 186.69B USD | 22.18 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
+0.99
|
$85.29B 93.23B USD | $2K 2.19K USD | $9.8 10.71 USD | $10.2 11.15 USD | $85.29B 93.23B USD | 29.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.11 11.05 USD |
+1.1
|
$84.54B 92.41B USD | $13.82K 15.11K USD | $9.97 10.9 USD | $10.26 11.21 USD | $84.54B 92.41B USD | 28.88 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,766.5 1931.02 USD |
-0.93
|
$78.83B 86.17B USD | $1.09K 1.19K USD | $1,748.5 1911.35 USD | $1,786 1952.34 USD | $78.83B 86.17B USD | 95.28 | $18.54 20.27 USD | |
| Siemens Energy AG ENR.F | $83.4 91.17 USD |
+2.16
|
$66.38B 72.56B USD | $9.64K 10.54K USD | $81.9 89.53 USD | $84.4 92.26 USD | $66.38B 72.56B USD | 397.14 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
-2.94
|
$64.92B 70.97B USD | $1.51K 1.65K USD | $22.12 24.18 USD | $22.31 24.39 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.F | $39.39 43.06 USD |
+0.2
|
$30.52B 33.36B USD | $5.94K 6.5K USD | $39.39 43.06 USD | $39.43 43.1 USD | $30.52B 33.36B USD | 10.85 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $51.3 56.08 USD |
-1.04
|
$29.57B 32.33B USD | $16.99K 18.57K USD | $51 55.75 USD | $51.74 56.56 USD | $29.57B 32.33B USD | 27.14 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.97 4.34 USD |
+2.16
|
$19.01B 20.78B USD | $26 28.42 USD | $3.85 4.21 USD | $3.97 4.34 USD | $19.01B 20.78B USD | 7.22 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $80 87.45 USD |
-0.19
|
$9.26B 10.12B USD | $1.83K 2K USD | $78.8 86.14 USD | $80.75 88.27 USD | $9.26B 10.12B USD | 86.02 | $0.93 1.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.7 7.32 USD |
+0.6
|
$8.03B 8.78B USD | $8.69K 9.5K USD | $6.61 7.23 USD | $6.71 7.34 USD | $8.03B 8.78B USD | 6.50 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.64 9.44 USD |
+0.4
|
$5.41B 5.92B USD | $5.33K 5.82K USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.41B 5.92B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.38 19 USD |
+0.81
|
$4.13B 4.51B USD | $2K 2.18K USD | $17.22 18.82 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.69 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.6 6.12 USD |
-6.74
|
$3.06B 3.34B USD | $640 699.61 USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.06B 3.34B USD | 0 | -$0.39 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.81 20.56 USD |
-1.47
|
$1.97B 2.15B USD | $607 663.53 USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.97B 2.15B USD | 8.10 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.6 8.31 USD |
-1.75
|
$1.45B 1.58B USD | $1.51K 1.66K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.58B USD | 2.50 | $3.03 3.31 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+0.87
|
$1.13B 1.23B USD | $2.17K 2.37K USD | $1.15 1.26 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 9.68 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.17 7.84 USD |
+0.63
|
$994.92M 1.09B USD | $908 992.57 USD | $7.05 7.7 USD | $7.19 7.85 USD | $994.92M 1.09B USD | 59.75 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.76 USD |
-0.93
|
$754.26M 824.5M USD | $16.31K 17.82K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $754.26M 824.5M USD | 0 | -$2.14 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$597.17M 652.78M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $597.17M 652.78M USD | 8.00 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+3.47
|
$455.96M 498.43M USD | $5.19K 5.67K USD | $1.43 1.57 USD | $1.49 1.63 USD | $455.96M 498.43M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.5699 0.62 USD |
+0.89
|
$357.03M 390.28M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $357.03M 390.28M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+0.86
|
$354.23M 387.22M USD | $73.44K 80.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $354.23M 387.22M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.13 1.24 USD |
-0.74
|
$340.16M 371.84M USD | $40 43.73 USD | $1.13 1.24 USD | $1.13 1.24 USD | $340.16M 371.84M USD | 0 | -$0.89 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
+2.78
|
$315.62M 345.01M USD | $2.72K 2.97K USD | $1.99 2.18 USD | $2.16 2.36 USD | $315.62M 345.01M USD | 11.48 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.63M 205.11M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+11.11
|
$174.12M 190.34M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.12M 190.34M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$152.19M 166.37M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $152.19M 166.37M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-2.77
|
$130.26M 142.39M USD | $400 437.25 USD | $2.25 2.46 USD | $2.25 2.46 USD | $130.26M 142.39M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$99.56M 108.83M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $99.56M 108.83M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
+0.96
|
$54.6M 59.69M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.6M 59.69M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-5.04
|
$54.51M 59.59M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+4.35
|
$47.23M 51.63M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$28.09M 30.71M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.09M 30.71M USD | 1.66 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.71M 17.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.27M 13.41M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$2.84M 3.11M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.07 USD |
-14.51
|
$1.9M 2.08M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.9M 2.08M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $201.5 220.27 USD |
-1.23
|
$214.88B 234.89B USD | $265 289.68 USD | $201.5 220.27 USD | $204 223 USD | $214.88B 234.89B USD | 36.04 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$170.04B 185.87B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $170.04B 185.87B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $118.46 129.49 USD |
-0.02
|
$158.26B 173B USD | $120 131.18 USD | $118.46 129.49 USD | $118.56 129.6 USD | $158.26B 173B USD | 39.35 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $304.5 332.86 USD |
-0.33
|
$143.21B 156.55B USD | $9 9.84 USD | $303 331.22 USD | $304.5 332.86 USD | $143.21B 156.55B USD | 16.83 | $18.09 19.77 USD | |
| The Boeing Company BCO.F | $179.86 196.61 USD |
-0.55
|
$135.62B 148.25B USD | $180 196.76 USD | $178.74 195.39 USD | $179.96 196.72 USD | $135.62B 148.25B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.F | $161.2 176.21 USD |
-0.16
|
$127.42B 139.29B USD | $109 119.15 USD | $161.2 176.21 USD | $162.26 177.37 USD | $127.42B 139.29B USD | 28.78 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-0.5
|
$126.99B 138.81B USD | $600 655.88 USD | $39.8 43.51 USD | $39.8 43.51 USD | $126.99B 138.81B USD | 28.42 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $195.34 213.53 USD |
-0.62
|
$126.18B 137.93B USD | $65 71.05 USD | $195.3 213.49 USD | $196.4 214.69 USD | $126.18B 137.93B USD | 25.40 | $7.69 8.41 USD | |
| Schneider Electric S.E. SND.F | $220.05 240.54 USD |
-1.08
|
$123.61B 135.12B USD | $222 242.68 USD | $220.05 240.54 USD | $221.9 242.57 USD | $123.61B 135.12B USD | 27.85 | $7.9 8.64 USD | |
| Deere & Company DCO.F | $453.75 496.01 USD |
-1.23
|
$123.15B 134.62B USD | $30 32.79 USD | $453.75 496.01 USD | $453.75 496.01 USD | $123.15B 134.62B USD | 22.75 | $19.94 21.8 USD | |
| Union Pacific Corporation UNP.F | $196.1 214.36 USD |
-1.07
|
$117.17B 128.08B USD | $16 17.49 USD | $196.1 214.36 USD | $196.1 214.36 USD | $117.17B 128.08B USD | 20.03 | $9.79 10.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.15 309.52 USD |
-0.46
|
$114.94B 125.64B USD | $110 120.24 USD | $283.15 309.52 USD | $283.15 309.52 USD | $114.94B 125.64B USD | 32.84 | $8.62 9.42 USD | |
| Eaton Corporation plc 3EC.F | $282 308.26 USD |
-0.44
|
$110.4B 120.68B USD | $6 6.56 USD | $282 308.26 USD | $282 308.26 USD | $110.4B 120.68B USD | 32.22 | $8.75 9.56 USD | |
| Safran SA SEJ1.F | $262.1 286.51 USD |
+0.19
|
$109.93B 120.17B USD | $207 226.28 USD | $262.1 286.51 USD | $262.1 286.51 USD | $109.93B 120.17B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.42 25.6 USD |
+2.81
|
$107.82B 117.86B USD | $1 1.09 USD | $23.15 25.31 USD | $23.42 25.6 USD | $107.82B 117.86B USD | 28.56 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $414.45 453.05 USD |
-0.88
|
$97.1B 106.15B USD | $5 5.47 USD | $414.45 453.05 USD | $414.85 453.49 USD | $97.1B 106.15B USD | 20.22 | $20.49 22.4 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+1.01
|
$93.46B 102.16B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $93.46B 102.16B USD | 25.25 | $1.98 2.16 USD | |
| RELX PLC RDEB.F | $48.78 53.32 USD |
-0.08
|
$89.96B 98.34B USD | $533 582.64 USD | $48.78 53.32 USD | $48.78 53.32 USD | $89.96B 98.34B USD | 39.98 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-1.23
|
$88.93B 97.21B USD | $293 320.29 USD | $48.2 52.69 USD | $48.2 52.69 USD | $88.93B 97.21B USD | 39.50 | $1.22 1.33 USD | |
| Waste Management, Inc. UWS.F | $208 227.37 USD |
+0.65
|
$83.7B 91.5B USD | $20 21.86 USD | $206.75 226.01 USD | $208 227.37 USD | $83.7B 91.5B USD | 35.43 | $5.87 6.42 USD | |
| Trane Technologies plc 2IS.F | $371.6 406.21 USD |
-1.59
|
$82.87B 90.59B USD | $75 81.99 USD | $371.6 406.21 USD | $371.6 406.21 USD | $82.87B 90.59B USD | 34.66 | $10.72 11.72 USD | |
| Cintas Corporation CIT.F | $196.55 214.86 USD |
+0.31
|
$79.36B 86.76B USD | $77 84.17 USD | $194.95 213.11 USD | $196.55 214.86 USD | $79.36B 86.76B USD | 51.72 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PAR.F | $582 636.2 USD |
-0.75
|
$74.37B 81.29B USD | $23 25.14 USD | $576.4 630.08 USD | $582 636.2 USD | $74.37B 81.29B USD | 25.38 | $22.93 25.07 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.3 10.17 USD |
-0.53
|
$73.83B 80.71B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $73.83B 80.71B USD | 28.18 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.44 55.14 USD |
-0.79
|
$73.65B 80.51B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $73.65B 80.51B USD | 30.56 | $1.65 1.8 USD | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
+1.22
|
$73.36B 80.19B USD | $20 21.86 USD | $85.18 93.11 USD | $86.14 94.16 USD | $73.36B 80.19B USD | 14.26 | $6.04 6.6 USD | |
| Mitsubishi Corporation MBI.F | $18.26 19.96 USD |
+1.92
|
$72.62B 79.38B USD | $130 142.11 USD | $18 19.68 USD | $18.28 19.98 USD | $72.62B 79.38B USD | 12.59 | $1.45 1.59 USD | |
| Vinci SA SQU.F | $128.9 140.91 USD |
-0.54
|
$72.22B 78.95B USD | $1.58K 1.72K USD | $128.9 140.91 USD | $129.8 141.89 USD | $72.22B 78.95B USD | 15.30 | $8.42 9.2 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
-1.31
|
$70.77B 77.36B USD | $100 109.31 USD | $131.5 143.75 USD | $131.5 143.75 USD | $70.77B 77.36B USD | 18.54 | $7.09 7.75 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$69.88B 76.39B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $69.88B 76.39B USD | 47.54 | $26.12 28.55 USD | |
| Republic Services, Inc. RPU.F | $221.7 242.35 USD |
-0.4
|
$69.28B 75.73B USD | $2 2.19 USD | $220.8 241.36 USD | $221.7 242.35 USD | $69.28B 75.73B USD | 37.89 | $5.85 6.39 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.99 21.85 USD |
+5.76
|
$67.12B 73.37B USD | $2.66K 2.9K USD | $19.42 21.23 USD | $20.05 21.91 USD | $67.12B 73.37B USD | 44.42 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $83.5 91.28 USD |
+1.21
|
$66.43B 72.61B USD | $160 174.9 USD | $82 89.64 USD | $83.5 91.28 USD | $66.43B 72.61B USD | 397.61 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.28 | $12.71 13.89 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$63.83B 69.78B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $63.83B 69.78B USD | 28.61 | $3.04 3.32 USD | |
| Illinois Tool Works Inc. ILT.F | $215.4 235.46 USD |
+0.09
|
$63.42B 69.33B USD | $52 56.84 USD | $215.4 235.46 USD | $215.4 235.46 USD | $63.42B 69.33B USD | 21.47 | $10.03 10.96 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$59.87B 65.45B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $59.87B 65.45B USD | 18.61 | $22.35 24.43 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.82B 64.3B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.82B 64.3B USD | 33.79 | $3.05 3.33 USD | |
| Canadian National Railway Company CY2.F | $93.2 101.88 USD |
-1.02
|
$58.48B 63.93B USD | $36 39.35 USD | $93.2 101.88 USD | $93.2 101.88 USD | $58.48B 63.93B USD | 20.48 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.85 156.15 USD |
-1.14
|
$57.66B 63.04B USD | $35 38.26 USD | $142.85 156.15 USD | $142.85 156.15 USD | $57.66B 63.04B USD | 52.90 | $2.7 2.95 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$56.44B 61.7B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $56.44B 61.7B USD | 29.37 | $2.92 3.19 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.89 | $1.32 1.44 USD | |
| Thales S.A. CSF.F | $256.4 280.28 USD |
-1.38
|
$52.67B 57.58B USD | $136 148.67 USD | $256.4 280.28 USD | $259.9 284.11 USD | $52.67B 57.58B USD | 52.43 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$50.62B 55.33B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $50.62B 55.33B USD | 18.20 | $1.48 1.62 USD | |
| AB Volvo (publ) VOL1.F | $24.84 27.15 USD |
+0.28
|
$50.46B 55.16B USD | $1 1.09 USD | $24.67 26.97 USD | $24.84 27.15 USD | $50.46B 55.16B USD | 11.88 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.82 106.93 USD |
+0.91
|
$50.24B 54.92B USD | $51 55.75 USD | $97.82 106.93 USD | $98.64 107.83 USD | $50.24B 54.92B USD | 17.34 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $212.2 231.96 USD |
+1
|
$50.08B 54.75B USD | $3 3.28 USD | $209.6 229.12 USD | $212.2 231.96 USD | $50.08B 54.75B USD | 33.20 | $6.39 6.99 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-1.61
|
$49.5B 54.11B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $49.5B 54.11B USD | 11.67 | $2.09 2.28 USD | |
| Paychex, Inc. PCX.F | $136.74 149.48 USD |
-1.43
|
$49.25B 53.84B USD | $22 24.05 USD | $136.74 149.48 USD | $136.74 149.48 USD | $49.25B 53.84B USD | 32.25 | $4.24 4.63 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$49.25B 53.84B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $49.25B 53.84B USD | 173.31 | $3.65 3.99 USD | |
| Copart, Inc. CO6.F | $50.93 55.67 USD |
-5.02
|
$49.2B 53.79B USD | $60 65.59 USD | $50.93 55.67 USD | $52.08 56.93 USD | $49.2B 53.79B USD | 38.58 | $1.32 1.44 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-2.47
|
$49.12B 53.69B USD | $54 59.03 USD | $35.6 38.92 USD | $35.6 38.92 USD | $49.12B 53.69B USD | 86.82 | $0.41 0.45 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-0.95
|
$49.11B 53.69B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.11B 53.69B USD | 32.60 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$48.96B 53.52B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $48.96B 53.52B USD | 11.74 | $2.09 2.28 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.68B 52.12B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.68B 52.12B USD | 16.22 | $12.94 14.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||