กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
-2.86
|
$96.31B 105.27B USD | $3.05K 3.33K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.31B 105.27B USD | 34.96 | $0.33 0.36 USD | |
| Siemens Energy AG ENR.F | $90.68 99.13 USD |
-1.86
|
$74.41B 81.34B USD | $12.56K 13.73K USD | $90.14 98.54 USD | $92.84 101.49 USD | $74.41B 81.34B USD | 431.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.81 23.84 USD |
+0.05
|
$63.99B 69.95B USD | $1.5K 1.64K USD | $21.81 23.84 USD | $21.87 23.91 USD | $63.99B 69.95B USD | 28.69 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.F | $42.08 46 USD |
+0.33
|
$32.6B 35.64B USD | $2.26K 2.47K USD | $41.77 45.66 USD | $42.19 46.12 USD | $32.6B 35.64B USD | 11.75 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMNB.F | $46.46 50.79 USD |
-0.66
|
$26.78B 29.28B USD | $1.39K 1.52K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.78B 29.28B USD | 24.45 | $1.9 2.08 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.83
|
$15.58B 17.03B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.58B 17.03B USD | 10.66 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $103.4 113.03 USD |
-1.15
|
$11.94B 13.05B USD | $4.65K 5.08K USD | $102.1 111.61 USD | $105.2 115 USD | $11.94B 13.05B USD | 130.88 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.78
|
$8.87B 9.69B USD | $4.78K 5.23K USD | $7.38 8.07 USD | $7.45 8.14 USD | $8.87B 9.69B USD | 7.32 | $1.01 1.1 USD | |
| thyssenkrupp AG TKA.F | $10.98 12 USD |
+1.57
|
$6.84B 7.47B USD | $35.19K 38.46K USD | $10.89 11.9 USD | $11.14 12.18 USD | $6.84B 7.47B USD | 0 | -$1.55 -1.6 USD | |
| Nordex SE NDX1.F | $19.18 20.97 USD |
+2.57
|
$4.59B 5.01B USD | $7.12K 7.78K USD | $18.89 20.65 USD | $19.59 21.41 USD | $4.59B 5.01B USD | 147.53 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.51 1.65 USD |
-2.51
|
$1.73B 1.89B USD | $64.6K 70.62K USD | $1.48 1.62 USD | $1.54 1.68 USD | $1.73B 1.89B USD | 0 | -$1.63 -1.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-0.88
|
$1.36B 1.49B USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.36B 1.49B USD | 11.70 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.05 13.17 USD |
-1.95
|
$1.25B 1.36B USD | $14.22K 15.54K USD | $12 13.12 USD | $12.21 13.35 USD | $1.25B 1.36B USD | 6.54 | $1.84 2.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.98 8.72 USD |
+0.25
|
$1.11B 1.21B USD | $8.22K 8.98K USD | $7.97 8.71 USD | $8 8.74 USD | $1.11B 1.21B USD | 66.50 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.04 1.14 USD |
+1.35
|
$709.73M 775.83M USD | $57.41K 62.76K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $709.73M 775.83M USD | 0 | -$0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-3.42
|
$482.73M 527.69M USD | $40.34K 44.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $482.73M 527.69M USD | 0 | -$0.76 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.36
|
$453.46M 495.69M USD | $4.11K 4.49K USD | $1.45 1.59 USD | $1.49 1.63 USD | $453.46M 495.69M USD | 74.50 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
+3.55
|
$399.68M 436.91M USD | $318.73K 348.41K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $399.68M 436.91M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-0.19
|
$309.56M 338.39M USD | $1.4K 1.53K USD | $1.99 2.17 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-3.49
|
$151.87M 166.02M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.19 USD | $151.87M 166.02M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.49 USD |
-1.13
|
$131.65M 143.91M USD | $350 382.6 USD | $2.27 2.49 USD | $2.27 2.49 USD | $131.65M 143.91M USD | 0 | -$0.11 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+2.84
|
$81.84M 89.46M USD | $23.16K 25.31K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $81.84M 89.46M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$61.85M 67.61M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$44.3M 48.42M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.3M 48.42M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
0
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
+0.7
|
$14.02M 15.32M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
+0.71
|
$226.7B 247.81B USD | $141 154.13 USD | $211.5 231.2 USD | $213 232.84 USD | $226.7B 247.81B USD | 39.18 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $227.4 248.58 USD |
+0.57
|
$179.38B 196.08B USD | $778 850.46 USD | $224.9 245.85 USD | $227.6 248.8 USD | $179.38B 196.08B USD | 24.11 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| RTX Corporation 5UR.F | $124.92 136.55 USD |
0
|
$166.89B 182.43B USD | $112 122.43 USD | $124.74 136.36 USD | $125.34 137.01 USD | $166.89B 182.43B USD | 43.07 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| The Boeing Company BCO.F | $193.84 211.89 USD |
+0.52
|
$146.16B 159.77B USD | $717 783.78 USD | $192.36 210.28 USD | $193.84 211.89 USD | $146.16B 159.77B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.5 200.59 USD |
+0.55
|
$144.48B 157.93B USD | $886 968.52 USD | $181.92 198.86 USD | $183.5 200.59 USD | $144.48B 157.93B USD | 33.36 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $204.05 223.05 USD |
-0.73
|
$131.26B 143.48B USD | $10 10.93 USD | $202 220.81 USD | $204.05 223.05 USD | $131.26B 143.48B USD | 27.64 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $231.65 253.22 USD |
+1.07
|
$130.13B 142.25B USD | $285 311.54 USD | $227.65 248.85 USD | $231.65 253.22 USD | $130.13B 142.25B USD | 30.08 | $7.7 8.42 USD | |
| Union Pacific Corporation UNP.F | $200.4 219.06 USD |
-1.33
|
$119.73B 130.89B USD | $5 5.47 USD | $200.4 219.06 USD | $200.4 219.06 USD | $119.73B 130.89B USD | 21.47 | $9.33 10.2 USD | |
| Eaton Corporation plc 3EC.F | $303.8 332.09 USD |
-0.51
|
$118.95B 130.03B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $118.95B 130.03B USD | 36.08 | $8.42 9.2 USD | |
| Deere & Company DCO.F | $434.3 474.75 USD |
+1.26
|
$117.62B 128.57B USD | $24 26.24 USD | $432 472.23 USD | $434.3 474.75 USD | $117.62B 128.57B USD | 24.19 | $17.95 19.62 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
0
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $261.6 285.96 USD |
-0.32
|
$106.19B 116.08B USD | $420 459.12 USD | $261.6 285.96 USD | $261.6 285.96 USD | $106.19B 116.08B USD | 31.14 | $8.4 9.18 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $394.7 431.46 USD |
+0.08
|
$93.18B 101.86B USD | $6 6.56 USD | $393.85 430.53 USD | $394.7 431.46 USD | $93.18B 101.86B USD | 19.89 | $19.84 21.69 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| RELX PLC RDEB.F | $45.62 49.87 USD |
-0.83
|
$83.52B 91.29B USD | $320 349.8 USD | $45.62 49.87 USD | $45.62 49.87 USD | $83.52B 91.29B USD | 38.33 | $1.19 1.3 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$83.11B 90.85B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.11B 90.85B USD | 37.83 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
0
|
$82.69B 90.39B USD | $4 4.37 USD | $366.1 400.2 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.50 | $10.31 11.27 USD | |
| Rheinmetall AG RHM.F | $1,834 2004.81 USD |
-1.11
|
$81.84B 89.46B USD | $6.42K 7.02K USD | $1,830 2000.44 USD | $1,860.5 2033.78 USD | $81.84B 89.46B USD | 100.43 | $18.26 19.96 USD | |
| Waste Management, Inc. UWS.F | $191.9 209.77 USD |
-0.57
|
$77.22B 84.41B USD | $12 13.12 USD | $191.9 209.77 USD | $191.9 209.77 USD | $77.22B 84.41B USD | 33.96 | $5.65 6.18 USD | |
| Parker-Hannifin Corporation PAR.F | $603.6 659.82 USD |
-0.13
|
$77.13B 84.31B USD | $28 30.61 USD | $601.6 657.63 USD | $603.6 659.82 USD | $77.13B 84.31B USD | 27.27 | $22.13 24.19 USD | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.24
|
$74.77B 81.74B USD | $30 32.79 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.77B 81.74B USD | 50.34 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $90 98.38 USD |
-3.23
|
$73.09B 79.9B USD | $100 109.31 USD | $90 98.38 USD | $92.5 101.11 USD | $73.09B 79.9B USD | 428.57 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $87.15 95.27 USD |
-1.03
|
$72.79B 79.57B USD | $139 151.95 USD | $87.15 95.27 USD | $87.2 95.32 USD | $72.79B 79.57B USD | 15.13 | $5.76 6.3 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| Vinci SA SQU.F | $126.95 138.77 USD |
-0.27
|
$71.04B 77.66B USD | $926 1.01K USD | $126.95 138.77 USD | $127.8 139.7 USD | $71.04B 77.66B USD | 15.35 | $8.27 9.04 USD | |
| 3M Company MMM.F | $132 144.29 USD |
+0.17
|
$71.04B 77.66B USD | $160 174.9 USD | $131.9 144.18 USD | $133.12 145.52 USD | $71.04B 77.66B USD | 19.35 | $6.82 7.46 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
0
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 27.34 | $0.32 0.35 USD | |
| General Dynamics Corporation GDX.F | $256.1 279.95 USD |
+0.35
|
$68.74B 75.14B USD | $75 81.99 USD | $255.9 279.73 USD | $256.1 279.95 USD | $68.74B 75.14B USD | 21.11 | $12.13 13.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.52 51.95 USD |
-0.44
|
$68.67B 75.07B USD | $10 10.93 USD | $47.52 51.95 USD | $47.52 51.95 USD | $68.67B 75.07B USD | 29.69 | $1.6 1.75 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $118.24 129.25 USD |
-0.61
|
$66.51B 72.7B USD | $1.02K 1.11K USD | $118.24 129.25 USD | $118.24 129.25 USD | $66.51B 72.7B USD | 40.63 | $2.91 3.18 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.1 20.88 USD |
+0.25
|
$66B 72.15B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $66B 72.15B USD | 44.41 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.6 18.15 USD |
-0.38
|
$64.72B 70.74B USD | $5 5.47 USD | $16.6 18.15 USD | $16.63 18.17 USD | $64.72B 70.74B USD | 11.94 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.78
|
$63.81B 69.76B USD | $75 81.99 USD | $204.2 223.22 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.01 | $5.67 6.2 USD | |
| Northrop Grumman Corporation NTH.F | $431.4 471.58 USD |
-0.07
|
$62.33B 68.14B USD | $60 65.59 USD | $431.4 471.58 USD | $431.4 471.58 USD | $62.33B 68.14B USD | 20.04 | $21.52 23.52 USD | |
| ITOCHU Corporation IOC.F | $44 48.1 USD |
-0.99
|
$62.15B 67.93B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $62.15B 67.93B USD | 12.29 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Johnson Controls International plc TYIA.F | $89.75 98.11 USD |
+0.52
|
$59.3B 64.82B USD | $10 10.93 USD | $89.75 98.11 USD | $89.75 98.11 USD | $59.3B 64.82B USD | 31.71 | $2.83 3.09 USD | |
| Canadian National Railway Company CY2.F | $89.56 97.9 USD |
+0.04
|
$56.2B 61.43B USD | $21 22.96 USD | $88.52 96.76 USD | $89.56 97.9 USD | $56.2B 61.43B USD | 20.08 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $64.38 70.38 USD |
+0.44
|
$55.19B 60.33B USD | $15 16.4 USD | $64.37 70.37 USD | $64.38 70.38 USD | $55.19B 60.33B USD | 50.69 | $1.27 1.39 USD | |
| CSX Corporation CXR.F | $28.23 30.86 USD |
-0.49
|
$53.03B 57.97B USD | $5 5.47 USD | $28.23 30.86 USD | $28.23 30.86 USD | $53.03B 57.97B USD | 19.88 | $1.42 1.55 USD | |
| Axon Enterprise, Inc. TCS.F | $678.8 742.02 USD |
+1.71
|
$52.85B 57.77B USD | $26 28.42 USD | $678.8 742.02 USD | $678.8 742.02 USD | $52.85B 57.77B USD | 188.03 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $246.7 269.68 USD |
-0.36
|
$50.68B 55.4B USD | $125 136.64 USD | $245.7 268.58 USD | $247 270 USD | $50.68B 55.4B USD | 51.07 | $4.83 5.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.4 110.84 USD |
-0.2
|
$50.38B 55.08B USD | $464 507.21 USD | $101.3 110.73 USD | $101.75 111.23 USD | $50.38B 55.08B USD | 18.60 | $5.45 5.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.43 19.05 USD |
-3.03
|
$50.34B 55.03B USD | $328 358.55 USD | $17.41 19.03 USD | $17.43 19.05 USD | $50.34B 55.03B USD | 10.07 | $1.73 1.89 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.75 | $12.39 13.54 USD | |
| Quanta Services, Inc. QAA.F | $323.3 353.41 USD |
+0.84
|
$48.96B 53.52B USD | $22 24.05 USD | $323.3 353.41 USD | $323.3 353.41 USD | $48.96B 53.52B USD | 61.11 | $5.29 5.78 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| DSV A/S DS81.F | $206.9 226.17 USD |
+0.53
|
$48.72B 53.26B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $48.72B 53.26B USD | 32.42 | $6.38 6.97 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| AB Volvo (publ) VOL1.F | $24.27 26.53 USD |
-0.25
|
$48.06B 52.54B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.06B 52.54B USD | 12.07 | $2.01 2.2 USD | |
| Deutsche Post AG DPWA.F | $39.6 43.29 USD |
+1.02
|
$45.84B 50.11B USD | $2.68K 2.93K USD | $39.6 43.29 USD | $39.6 43.29 USD | $45.84B 50.11B USD | 13.94 | $2.84 3.1 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
0
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.58 | $3.92 4.29 USD | |
| United Rentals, Inc. UR3.F | $679 742.24 USD |
-0.44
|
$44.21B 48.32B USD | $33 36.07 USD | $679 742.24 USD | $679 742.24 USD | $44.21B 48.32B USD | 21.20 | $32.02 35 USD | |
| PACCAR Inc PAE.F | $83.66 91.45 USD |
-0.65
|
$43.92B 48.01B USD | $50 54.66 USD | $83.66 91.45 USD | $83.66 91.45 USD | $43.92B 48.01B USD | 14.78 | $5.66 6.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||