กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
+0.17
|
$96.8B 105.82B USD | $5.6K 6.12K USD | $11.6 12.68 USD | $11.66 12.75 USD | $96.8B 105.82B USD | 33.14 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $89.84 98.21 USD |
-0.38
|
$75.24B 82.25B USD | $361 394.62 USD | $89.84 98.21 USD | $90.04 98.43 USD | $75.24B 82.25B USD | 427.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.68 23.7 USD |
+0.37
|
$64.27B 70.25B USD | $160 174.9 USD | $21.68 23.7 USD | $22 24.05 USD | $64.27B 70.25B USD | 29.29 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $41.91 45.81 USD |
-0.47
|
$32.47B 35.49B USD | $300 327.94 USD | $41.91 45.81 USD | $41.91 45.81 USD | $32.47B 35.49B USD | 11.54 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $81 88.54 USD | $46.59 50.93 USD | $46.69 51.04 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $125 136.64 USD | $103 112.59 USD | $103.1 112.7 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.42 8.11 USD |
-0.78
|
$8.89B 9.72B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $8.89B 9.72B USD | 7.20 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $11 12.02 USD |
+0.09
|
$6.84B 7.48B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $6.84B 7.48B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $19.27 21.06 USD |
-0.52
|
$4.56B 4.98B USD | $48.17K 52.65K USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.56B 4.98B USD | 148.23 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.46 1.6 USD |
+1.52
|
$1.68B 1.83B USD | $980 1.07K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.68B 1.83B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.36 1.49 USD |
+3.89
|
$1.44B 1.57B USD | $5.16K 5.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.44B 1.57B USD | 12.37 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
0
|
$1.3B 1.42B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.3B 1.42B USD | 6.79 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.02 8.77 USD |
-0.06
|
$1.11B 1.22B USD | $500 546.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.11B 1.22B USD | 66.83 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
0
|
$673.02M 735.7M USD | $166.64K 182.16K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $673.02M 735.7M USD | 0 | -$0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $1.66 1.81 USD |
+0.06
|
$496.22M 542.44M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $496.22M 542.44M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.25 0.27 USD |
-1.19
|
$417.73M 456.63M USD | $7.67K 8.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $417.73M 456.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $9.8K 10.71K USD | $2.07 2.26 USD | $2.07 2.26 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
0
|
$186.45M 203.82M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $186.45M 203.82M USD | 9.69 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
0
|
$164.13M 179.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-0.85
|
$80.13M 87.59M USD | $108.45K 118.55K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.13M 87.59M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.16M 18.75M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
0
|
$16.12M 17.63M USD | $20.4K 22.3K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $16.12M 17.63M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+25
|
$9.73M 10.63M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $225.5 246.5 USD |
-0.51
|
$176.62B 193.06B USD | $20 21.86 USD | $225.5 246.5 USD | $225.9 246.94 USD | $176.62B 193.06B USD | 22.91 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$173.87B 190.07B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $173.87B 190.07B USD | 22.56 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $125.08 136.73 USD |
+0.21
|
$167.1B 182.66B USD | $598 653.69 USD | $125.08 136.73 USD | $125.08 136.73 USD | $167.1B 182.66B USD | 42.98 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $347 379.32 USD |
-1.42
|
$163.2B 178.4B USD | $23 25.14 USD | $347 379.32 USD | $347 379.32 USD | $163.2B 178.4B USD | 19.87 | $17.46 19.09 USD | |
| The Boeing Company BCO.F | $194.5 212.61 USD |
+0.85
|
$146.65B 160.31B USD | $20 21.86 USD | $194.5 212.61 USD | $194.5 212.61 USD | $146.65B 160.31B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $182.76 199.78 USD |
-0.14
|
$143.89B 157.29B USD | $202 220.81 USD | $182.76 199.78 USD | $182.76 199.78 USD | $143.89B 157.29B USD | 32.51 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $201.2 219.94 USD |
-1.88
|
$129.42B 141.48B USD | $100 109.31 USD | $201.2 219.94 USD | $201.2 219.94 USD | $129.42B 141.48B USD | 27.11 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.F | $225.9 246.94 USD |
+0.16
|
$126.9B 138.71B USD | $10 10.93 USD | $225.9 246.94 USD | $225.9 246.94 USD | $126.9B 138.71B USD | 28.63 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.F | $201.9 220.7 USD |
+0.07
|
$120.63B 131.87B USD | $51 55.75 USD | $201.9 220.7 USD | $201.9 220.7 USD | $120.63B 131.87B USD | 21.34 | $9.46 10.34 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| Safran SA SEJ1.F | $275.3 300.94 USD |
-0.54
|
$115.18B 125.91B USD | $10 10.93 USD | $275.3 300.94 USD | $275.3 300.94 USD | $115.18B 125.91B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-1.33
|
$108.24B 118.33B USD | $1.15K 1.26K USD | $23.7 25.91 USD | $23.83 26.05 USD | $108.24B 118.33B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $260.5 284.76 USD |
-0.89
|
$105.74B 115.59B USD | $33 36.07 USD | $260.5 284.76 USD | $260.5 284.76 USD | $105.74B 115.59B USD | 31.27 | $8.33 9.11 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $397.95 435.01 USD |
-0.01
|
$93.28B 101.97B USD | $50 54.66 USD | $397.95 435.01 USD | $397.95 435.01 USD | $93.28B 101.97B USD | 20.11 | $19.78 21.62 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+1.2
|
$93.12B 101.8B USD | $280 306.08 USD | $51 55.75 USD | $51 55.75 USD | $93.12B 101.8B USD | 26.70 | $1.91 2.09 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
-0.43
|
$84.35B 92.21B USD | $320 349.8 USD | $46.08 50.37 USD | $46.08 50.37 USD | $84.35B 92.21B USD | 38.72 | $1.19 1.3 USD | |
| Trane Technologies plc 2IS.F | $368.5 402.82 USD |
-0.67
|
$82.18B 89.84B USD | $4 4.37 USD | $368.5 402.82 USD | $368.5 402.82 USD | $82.18B 89.84B USD | 35.60 | $10.35 11.31 USD | |
| Rheinmetall AG RHM.F | $1,837 2008.09 USD |
-0.46
|
$81.97B 89.61B USD | $41 44.82 USD | $1,837 2008.09 USD | $1,840 2011.37 USD | $81.97B 89.61B USD | 98.55 | $18.64 20.38 USD | |
| Parker-Hannifin Corporation PAR.F | $607.6 664.19 USD |
-0.56
|
$77.64B 84.87B USD | $117 127.9 USD | $607.6 664.19 USD | $607.6 664.19 USD | $77.64B 84.87B USD | 27.39 | $22.18 24.25 USD | |
| Waste Management, Inc. UWS.F | $192.58 210.52 USD |
-0.11
|
$77.5B 84.71B USD | $18 19.68 USD | $192.58 210.52 USD | $192.58 210.52 USD | $77.5B 84.71B USD | 33.96 | $5.67 6.2 USD | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.46
|
$74.4B 81.33B USD | $97 106.03 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.4B 81.33B USD | 50.34 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $89.5 97.84 USD |
-2.19
|
$73.88B 80.76B USD | $270 295.15 USD | $89.5 97.84 USD | $89.5 97.84 USD | $73.88B 80.76B USD | 426.19 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| United Parcel Service, Inc. UPAB.F | $88.03 96.23 USD |
0
|
$72.5B 79.25B USD | $284 310.45 USD | $87.15 95.27 USD | $88.03 96.23 USD | $72.5B 79.25B USD | 15.07 | $5.84 6.38 USD | |
| 3M Company MMM.F | $133.54 145.98 USD |
-1.2
|
$71.87B 78.56B USD | $509 556.41 USD | $133.54 145.98 USD | $133.54 145.98 USD | $71.87B 78.56B USD | 19.52 | $6.84 7.48 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+0.08
|
$70.93B 77.54B USD | $2.78K 3.04K USD | $126.75 138.55 USD | $126.75 138.55 USD | $70.93B 77.54B USD | 15.03 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.52 51.95 USD |
0
|
$70.72B 77.31B USD | $10 10.93 USD | $47.52 51.95 USD | $47.52 51.95 USD | $70.72B 77.31B USD | 30.46 | $1.56 1.71 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.65 9.46 USD |
-1.14
|
$69.91B 76.43B USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $69.91B 76.43B USD | 27.90 | $0.31 0.34 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $119.62 130.76 USD |
-0.96
|
$67.29B 73.55B USD | $12 13.12 USD | $119.62 130.76 USD | $119.62 130.76 USD | $67.29B 73.55B USD | 40.54 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.27 19.97 USD |
-2.07
|
$65.83B 71.96B USD | $965 1.05K USD | $18.27 19.97 USD | $18.5 20.22 USD | $65.83B 71.96B USD | 43.49 | $0.42 0.46 USD | |
| Mitsubishi Corporation MBI.F | $16.8 18.36 USD |
0
|
$65.77B 71.89B USD | $42 45.91 USD | $16.6 18.15 USD | $16.8 18.36 USD | $65.77B 71.89B USD | 12.17 | $1.38 1.51 USD | |
| Illinois Tool Works Inc. ILT.F | $223.6 244.43 USD |
+1.41
|
$65.6B 71.71B USD | $400 437.25 USD | $223.6 244.43 USD | $223.6 244.43 USD | $65.6B 71.71B USD | 23.09 | $9.68 10.58 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 29.45 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.F | $438.8 479.67 USD |
+1.53
|
$63.16B 69.04B USD | $2 2.19 USD | $438.8 479.67 USD | $438.8 479.67 USD | $63.16B 69.04B USD | 20.30 | $21.61 23.62 USD | |
| ITOCHU Corporation IOC.F | $44.23 48.35 USD |
-0.49
|
$62.54B 68.37B USD | $150 163.97 USD | $44.23 48.35 USD | $44.23 48.35 USD | $62.54B 68.37B USD | 12.35 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.05 167.3 USD |
-0.42
|
$61.78B 67.54B USD | $14 15.3 USD | $153.05 167.3 USD | $153.05 167.3 USD | $61.78B 67.54B USD | 58.63 | $2.61 2.85 USD | |
| Johnson Controls International plc TYIA.F | $90.08 98.47 USD |
+0.37
|
$59.42B 64.96B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $59.42B 64.96B USD | 31.94 | $2.82 3.08 USD | |
| Canadian National Railway Company CY2.F | $89.84 98.21 USD |
-0.88
|
$56.37B 61.63B USD | $40 43.73 USD | $89.84 98.21 USD | $89.84 98.21 USD | $56.37B 61.63B USD | 20.18 | $4.45 4.86 USD | |
| Carrier Global Corporation 4PN.F | $65.43 71.52 USD |
-0.55
|
$55.81B 61.01B USD | $476 520.33 USD | $65.43 71.52 USD | $65.43 71.52 USD | $55.81B 61.01B USD | 51.11 | $1.28 1.4 USD | |
| CSX Corporation CXR.F | $28.57 31.23 USD |
+1.2
|
$53.67B 58.67B USD | $5 5.47 USD | $28.57 31.23 USD | $28.57 31.23 USD | $53.67B 58.67B USD | 19.97 | $1.43 1.56 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.64 19.28 USD |
-0.06
|
$50.7B 55.42B USD | $578 631.83 USD | $17.64 19.28 USD | $17.64 19.28 USD | $50.7B 55.42B USD | 10.08 | $1.75 1.91 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Thales S.A. CSF.F | $245 267.82 USD |
-0.37
|
$50.32B 55B USD | $486 531.26 USD | $245 267.82 USD | $245 267.82 USD | $50.32B 55B USD | 50.10 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.6 109.97 USD |
-0.45
|
$49.99B 54.64B USD | $170 185.83 USD | $100.6 109.97 USD | $100.65 110.02 USD | $49.99B 54.64B USD | 17.93 | $5.61 6.13 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| DSV A/S DS81.F | $209 228.47 USD |
0
|
$49.22B 53.8B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.22B 53.8B USD | 32.81 | $6.37 6.96 USD | |
| FedEx Corporation FDX.F | $203.65 222.62 USD |
+1.29
|
$48.79B 53.34B USD | $9 9.84 USD | $203.65 222.62 USD | $203.65 222.62 USD | $48.79B 53.34B USD | 14.21 | $14.33 15.66 USD | |
| Quanta Services, Inc. QAA.F | $319.8 349.58 USD |
0
|
$48.54B 53.06B USD | $22 24.05 USD | $319.8 349.58 USD | $323.3 353.41 USD | $48.54B 53.06B USD | 60.56 | $5.28 5.77 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.51B 53.03B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL3.F | $24.76 27.07 USD |
+1.98
|
$48.44B 52.96B USD | $88 96.2 USD | $24.76 27.07 USD | $24.76 27.07 USD | $48.44B 52.96B USD | 12.13 | $2.04 2.23 USD | |
| Axon Enterprise, Inc. TCS.F | $620.2 677.96 USD |
-8.66
|
$48.42B 52.93B USD | $10 10.93 USD | $620.2 677.96 USD | $620.2 677.96 USD | $48.42B 52.93B USD | 175.69 | $3.53 3.86 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
+1.67
|
$48.3B 52.8B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $48.3B 52.8B USD | 11.96 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $24.79 27.1 USD |
+0.49
|
$47.74B 52.18B USD | $1.4K 1.52K USD | $24.79 27.1 USD | $24.79 27.1 USD | $47.74B 52.18B USD | 12.15 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $39.8 43.51 USD |
-1.24
|
$45.9B 50.17B USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.9B 50.17B USD | 13.91 | $2.86 3.13 USD | |
| United Rentals, Inc. UR3.F | $694.2 758.85 USD |
+2.24
|
$45.12B 49.32B USD | $33 36.07 USD | $694.2 758.85 USD | $694.2 758.85 USD | $45.12B 49.32B USD | 21.12 | $32.86 35.92 USD | |
| Paychex, Inc. PCX.F | $123.98 135.53 USD |
0
|
$44.69B 48.86B USD | $156 170.53 USD | $123.8 135.33 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.70 | $3.91 4.27 USD | |
| PACCAR Inc PAE.F | $84.5 92.37 USD |
-0.18
|
$44.36B 48.49B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.36B 48.49B USD | 15.03 | $5.62 6.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||