结果页面 10，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$631.15M 689.93M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $631.15M 689.93M USD | 9.57 | $0.14 0.15 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$625.54M 683.8M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $625.54M 683.8M USD | 11.64 | $2.07 2.26 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$625.49M 683.75M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $625.49M 683.75M USD | 8.89 | $1.29 1.41 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$624.66M 682.84M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $624.66M 682.84M USD | 26.65 | $3.02 3.3 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$622.11M 680.05M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $622.11M 680.05M USD | 5.27 | $1.1 1.2 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$621.06M 678.9M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $621.06M 678.9M USD | 0 | -$0.23 -0.2 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$615.07M 672.35M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $615.07M 672.35M USD | 14.51 | $5.43 5.94 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.27
|
$613.15M 670.26M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $613.15M 670.26M USD | 7.95 | $0.02 0.02 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$613.09M 670.19M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.09M 670.19M USD | 8.54 | $2.48 2.71 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
+6.9
|
$612.68M 669.75M USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $612.68M 669.75M USD | 18.84 | $6.58 7.19 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$611.17M 668.09M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $611.17M 668.09M USD | 14.22 | $1.09 1.19 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.06M 667.97M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.06M 667.97M USD | 31.50 | $0.03 0.03 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$608.55M 665.23M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $608.55M 665.23M USD | 54.00 | $0.32 0.35 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$607.7M 664.3M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $607.7M 664.3M USD | 21.00 | $0.07 0.08 USD | |
| GL Events SA 0X5.F | $20.6 22.52 USD |
+0.73
|
$604.77M 661.09M USD | $78 85.26 USD | $20.4 22.3 USD | $20.6 22.52 USD | $604.77M 661.09M USD | 9.07 | $2.27 2.48 USD | |
| Meko AB (publ) 1OM.F | $10.56 11.54 USD |
-0.19
|
$601.69M 657.72M USD | $781 853.74 USD | $10.56 11.54 USD | $10.58 11.57 USD | $601.69M 657.72M USD | 15.08 | $0.7 0.77 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-0.62
|
$600.68M 656.63M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $600.68M 656.63M USD | 13.93 | $4.63 5.06 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$597.12M 652.73M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $597.12M 652.73M USD | 10.49 | $0.2 0.22 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
+1.22
|
$594.18M 649.52M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $594.18M 649.52M USD | 4.70 | $7.06 7.72 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.18 3.48 USD |
+0.47
|
$591.67M 646.78M USD | $2.8K 3.06K USD | $3.18 3.48 USD | $3.18 3.48 USD | $591.67M 646.78M USD | 39.75 | $0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$587.55M 642.28M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $587.55M 642.28M USD | 35.51 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $52.2 57.06 USD |
+5.24
|
$583.53M 637.88M USD | $60 65.59 USD | $50.7 55.42 USD | $52.2 57.06 USD | $583.53M 637.88M USD | 51.17 | $1.02 1.11 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34 37.17 USD |
+1.19
|
$577.93M 631.76M USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $577.93M 631.76M USD | 21.93 | $1.55 1.69 USD | |
| Heartland Express, Inc. HLX.F | $7.15 7.82 USD |
+1.42
|
$571.09M 624.27M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $571.09M 624.27M USD | 0 | -$0.33 -0.3 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-1.27
|
$564.78M 617.38M USD | $1.34K 1.46K USD | $7.8 8.53 USD | $7.8 8.53 USD | $564.78M 617.38M USD | 10.68 | $0.73 0.8 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$555.62M 607.37M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $555.62M 607.37M USD | 5.37 | $2.92 3.19 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$548.41M 599.48M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $548.41M 599.48M USD | 9.90 | $1.06 1.16 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.66 11.65 USD |
+3.5
|
$547.86M 598.88M USD | $1.52K 1.66K USD | $10.66 11.65 USD | $10.66 11.65 USD | $547.86M 598.88M USD | 6.62 | $1.61 1.76 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+6.03
|
$540.39M 590.71M USD | $5.04K 5.51K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $540.39M 590.71M USD | 7.28 | $0.07 0.08 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.07 USD |
-5.93
|
$537.41M 587.47M USD | $275 300.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $537.41M 587.47M USD | 6.35 | $0.01 0.01 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
+0.25
|
$536.11M 586.05M USD | $2.05K 2.24K USD | $1.19 1.3 USD | $1.25 1.36 USD | $536.11M 586.05M USD | 2.24 | $0.53 0.58 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
-3.62
|
$533.95M 583.68M USD | $150 163.97 USD | $39.9 43.62 USD | $40 43.73 USD | $533.95M 583.68M USD | 17.19 | $2.32 2.54 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$533.9M 583.63M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $533.9M 583.63M USD | 0 | -$1.73 -1.8 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.08 2.27 USD |
-2.8
|
$532.73M 582.35M USD | $400 437.25 USD | $2.08 2.27 USD | $2.16 2.36 USD | $532.73M 582.35M USD | 17.33 | $0.12 0.13 USD | |
| Alligo AB (publ) 1MH.F | $10.46 11.43 USD |
-0.95
|
$532.07M 581.62M USD | $2 2.19 USD | $10.46 11.43 USD | $10.46 11.43 USD | $532.07M 581.62M USD | 21.34 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
+0.91
|
$531.09M 580.55M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $531.09M 580.55M USD | 4.58 | $4.84 5.29 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.05 1.15 USD |
0
|
$525.33M 574.26M USD | $8.16K 8.92K USD | $1.05 1.15 USD | $1.05 1.15 USD | $525.33M 574.26M USD | 0 | -$0.1 -0.1 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.85 7.49 USD |
+1.48
|
$521.72M 570.31M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $521.72M 570.31M USD | 10.22 | $0.67 0.73 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.34
|
$521.56M 570.13M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $521.56M 570.13M USD | 0 | -$0.51 -0.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$520.77M 569.28M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $520.77M 569.28M USD | 10.33 | $0.74 0.81 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.41 1.54 USD |
-4.06
|
$519.54M 567.93M USD | $300 327.94 USD | $1.41 1.54 USD | $1.45 1.59 USD | $519.54M 567.93M USD | 0 | -$0.54 -0.5 USD | |
| Insteel Industries, Inc. HZ8.F | $26 28.42 USD |
+11.11
|
$518.53M 566.82M USD | $550 601.22 USD | $23.2 25.36 USD | $26 28.42 USD | $518.53M 566.82M USD | 25.49 | $1.02 1.11 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61.5 67.23 USD |
+1.65
|
$516.43M 564.53M USD | $12 13.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $516.43M 564.53M USD | 11.32 | $5.43 5.94 USD | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$512.68M 560.42M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $512.68M 560.42M USD | 0 | -$0.4 -0.4 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$512.64M 560.38M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $512.64M 560.38M USD | 11.19 | $0.42 0.46 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
-1.54
|
$512.24M 559.94M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $512.24M 559.94M USD | 0.89 | $14.27 15.6 USD | |
| Volex plc 64K.F | $2.76 3.02 USD |
+2.22
|
$507.33M 554.59M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $507.33M 554.59M USD | 13.14 | $0.21 0.23 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.81 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
-0.88
|
$501.85M 548.59M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $501.85M 548.59M USD | 12.55 | $0.9 0.98 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$497.5M 543.83M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $497.5M 543.83M USD | 5.41 | $3.84 4.2 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
+1.75
|
$496.63M 542.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.63M 542.89M USD | 7.89 | $2.94 3.21 USD | |
| Assystem S.A. BZ1.F | $33.2 36.29 USD |
-3.49
|
$492.17M 538.01M USD | $30 32.79 USD | $33.2 36.29 USD | $34.4 37.6 USD | $492.17M 538.01M USD | 61.48 | $0.54 0.59 USD | |
| AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$492.06M 537.89M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $492.06M 537.89M USD | 7.53 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
+0.59
|
$489.86M 535.48M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $489.86M 535.48M USD | 24.46 | $1.39 1.52 USD | |
| RWS Holdings plc RWJ1.F | $1.19 1.3 USD |
-2.46
|
$488.67M 534.18M USD | $2.6K 2.84K USD | $1.12 1.22 USD | $1.19 1.3 USD | $488.67M 534.18M USD | 7.93 | $0.15 0.16 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$488.58M 534.09M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $488.58M 534.09M USD | 6.35 | $0.04 0.04 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$487.88M 533.32M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $487.88M 533.32M USD | 178.88 | $0.09 0.1 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$487.86M 533.3M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $487.86M 533.3M USD | 22.12 | $0.04 0.04 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.26M 528.27M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.26M 528.27M USD | 6.04 | $0.22 0.24 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.4 9.18 USD |
+1.82
|
$479.97M 524.67M USD | $1.01K 1.1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $479.97M 524.67M USD | 21.53 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $18.26 19.96 USD |
-2.67
|
$476.56M 520.94M USD | $250 273.28 USD | $18.26 19.96 USD | $18.6 20.33 USD | $476.56M 520.94M USD | 79.39 | $0.23 0.25 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+3.4
|
$475.14M 519.39M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $475.14M 519.39M USD | 12.77 | $0.05 0.05 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.88 11.89 USD |
+0.32
|
$475M 519.24M USD | $514 561.87 USD | $10.85 11.86 USD | $10.88 11.89 USD | $475M 519.24M USD | 7.06 | $1.54 1.68 USD | |
| TAKKT AG TTK.F | $7.4 8.09 USD |
-2.12
|
$473.79M 517.91M USD | $2.94K 3.21K USD | $7.4 8.09 USD | $7.64 8.35 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+1.52
|
$473.58M 517.69M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $473.58M 517.69M USD | 3.35 | $0.01 0.01 USD | |
| 2G Energy AG 2GB.F | $26.25 28.69 USD |
+0.38
|
$471.82M 515.77M USD | $550 601.22 USD | $26.1 28.53 USD | $26.5 28.97 USD | $471.82M 515.77M USD | 25.73 | $1.02 1.11 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
0
|
$471.27M 515.16M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $471.27M 515.16M USD | 26.51 | $1.32 1.44 USD | |
| China Yuchai International Limited CYD.F | $12 13.12 USD |
-7.69
|
$470.81M 514.66M USD | $530 579.36 USD | $12 13.12 USD | $12.4 13.55 USD | $470.81M 514.66M USD | 12.24 | $0.98 1.07 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Samse SA 78S.F | $134 146.48 USD |
+0.37
|
$467.85M 511.42M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $467.85M 511.42M USD | 17.44 | $7.68 8.4 USD | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
+5.34
|
$467.44M 510.97M USD | $19.42K 21.23K USD | $1.32 1.44 USD | $1.4 1.53 USD | $467.44M 510.97M USD | 0 | -$0.04 -0.04 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
0
|
$466.41M 509.85M USD | $500 546.57 USD | $2.03 2.22 USD | $2.15 2.35 USD | $466.41M 509.85M USD | 10.68 | $0.19 0.21 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$466.14M 509.55M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $466.14M 509.55M USD | 9.25 | $0.74 0.81 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
+3.65
|
$461.82M 504.84M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $461.82M 504.84M USD | 4.18 | $0.95 1.04 USD | |
| Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$458.76M 501.49M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $458.76M 501.49M USD | 9.61 | $0.94 1.03 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-0.52
|
$455.85M 498.31M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $455.85M 498.31M USD | 22.32 | $0.86 0.94 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.34 1.46 USD |
-3.6
|
$452.07M 494.18M USD | $182 198.95 USD | $1.3 1.42 USD | $1.34 1.46 USD | $452.07M 494.18M USD | 13.40 | $0.1 0.11 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$450.6M 492.56M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $450.6M 492.56M USD | 9.08 | $0.93 1.02 USD | |
| Brunel International N.V. 3BY3.F | $8.65 9.46 USD |
+0.23
|
$444.03M 485.39M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.65 9.46 USD | $444.03M 485.39M USD | 14.66 | $0.59 0.64 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.8 13.99 USD |
+3.23
|
$443.81M 485.14M USD | $535 584.83 USD | $12.4 13.55 USD | $12.9 14.1 USD | $443.81M 485.14M USD | 0 | -$1.95 -2.1 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$433.97M 474.39M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $433.97M 474.39M USD | 7.50 | $2.37 2.59 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$432.83M 473.14M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $432.83M 473.14M USD | 0 | -$0.26 -0.2 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$432.56M 472.84M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $432.56M 472.84M USD | 9.68 | $0.45 0.49 USD | |
| Eastman Kodak Company KODN.F | $5.34 5.84 USD |
-2.38
|
$432.34M 472.6M USD | $50 54.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $432.34M 472.6M USD | 6.75 | $0.79 0.86 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$431.65M 471.85M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $431.65M 471.85M USD | 0 | -$0.32 -0.3 USD | |
| Covenant Logistics Group, Inc. CV5.F | $16 17.49 USD |
0
|
$429.49M 469.49M USD | $15 16.4 USD | $15.3 16.72 USD | $16 17.49 USD | $429.49M 469.49M USD | 14.28 | $1.12 1.22 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$424.61M 464.16M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $424.61M 464.16M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$417.69M 456.6M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $417.69M 456.6M USD | 6.25 | $0.01 0.01 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
+2.05
|
$412.48M 450.9M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $412.48M 450.9M USD | 0 | -$1.36 -1.4 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$407.66M 445.63M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $407.66M 445.63M USD | 14.74 | $1.18 1.29 USD | |
| Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$406.52M 444.38M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $406.52M 444.38M USD | 11.71 | $1.25 1.37 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
+4.81
|
$398.34M 435.44M USD | $260 284.22 USD | $39.6 43.29 USD | $41.4 45.26 USD | $398.34M 435.44M USD | 14.94 | $2.77 3.03 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$396M 432.89M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $396M 432.89M USD | 12.07 | $6.01 6.57 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$394.84M 431.61M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $394.84M 431.61M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$388.85M 425.07M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.85M 425.07M USD | 8.87 | $1.33 1.45 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.5 4.92 USD |
+0.9
|
$386.54M 422.55M USD | $480 524.7 USD | $4.42 4.83 USD | $4.52 4.94 USD | $386.54M 422.55M USD | 0 | -$1.94 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||