交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB.F | $44.2 48.32 USD |
+1.84
|
$16.57B 18.11B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.57B 18.11B USD | 16.37 | $2.7 2.95 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.93 9.76 USD |
+1.52
|
$16.51B 18.05B USD | $50 54.66 USD | $8.93 9.76 USD | $8.93 9.76 USD | $16.51B 18.05B USD | 16.53 | $0.54 0.59 USD | |
| Snap-on Incorporated SPU.F | $273 298.43 USD |
+2.13
|
$14.65B 16.02B USD | $80 87.45 USD | $273 298.43 USD | $273 298.43 USD | $14.65B 16.02B USD | 16.18 | $16.87 18.44 USD | |
| RBC Bearings Incorporated B1X.F | $288 314.82 USD |
+2.13
|
$9.36B 10.23B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $9.36B 10.23B USD | 44.58 | $6.46 7.06 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $162 177.09 USD |
+1.25
|
$9.33B 10.2B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $9.33B 10.2B USD | 22.50 | $7.2 7.87 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.94 60.06 USD |
+1.33
|
$8.56B 9.36B USD | $71 77.61 USD | $54.86 59.97 USD | $54.94 60.06 USD | $8.56B 9.36B USD | 32.89 | $1.67 1.83 USD | |
| AB SKF (publ) SKFB.F | $16.95 18.53 USD |
+1.28
|
$7.7B 8.41B USD | $150 163.97 USD | $16.62 18.16 USD | $16.95 18.53 USD | $7.7B 8.41B USD | 13.03 | $1.3 1.42 USD | |
| AB SKF (publ) SKFA.F | $16.7 18.26 USD |
+1.21
|
$7.69B 8.41B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.69B 8.41B USD | 12.84 | $1.3 1.42 USD | |
| Makita Corporation MK2A.F | $26.2 28.64 USD |
+0.61
|
$7.11B 7.78B USD | $39 42.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.11B 7.78B USD | 15.68 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $60.08 65.68 USD |
+3.12
|
$6.26B 6.84B USD | $136 148.67 USD | $60.08 65.68 USD | $60.08 65.68 USD | $6.26B 6.84B USD | 17.41 | $3.45 3.77 USD | |
| The Timken Company TKH.F | $57.5 62.86 USD |
+5.5
|
$4.25B 4.64B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.25B 4.64B USD | 13.06 | $4.4 4.81 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.4 50.72 USD |
+1.09
|
$3.67B 4.02B USD | $436 476.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.67B 4.02B USD | 21.48 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.3 13.45 USD |
-4.65
|
$3.39B 3.71B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.39B 3.71B USD | 16.39 | $0.75 0.82 USD | |
| Husqvarna AB (publ) HRZ.F | $4.21 4.6 USD |
+5.12
|
$2.52B 2.76B USD | $100 109.31 USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.52B 2.76B USD | 28.03 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.15 4.54 USD |
-1.78
|
$2.36B 2.58B USD | $30 32.79 USD | $4.15 4.54 USD | $4.21 4.6 USD | $2.36B 2.58B USD | 27.66 | $0.15 0.16 USD | |
| DMG Mori Co., Ltd. 0MO.F | $15 16.4 USD |
+2.74
|
$2.18B 2.38B USD | $62 67.77 USD | $15 16.4 USD | $15 16.4 USD | $2.18B 2.38B USD | 16.30 | $0.92 1.01 USD | |
| Kennametal Inc. KM3.F | $17 18.58 USD |
+1.8
|
$1.37B 1.5B USD | $12 13.12 USD | $17 18.58 USD | $17 18.58 USD | $1.37B 1.5B USD | 15.74 | $1.08 1.18 USD | |
| OSG Corporation OSG.F | $9.8 10.71 USD |
0
|
$854.67M 934.27M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $854.67M 934.27M USD | 12.40 | $0.79 0.86 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
+2.27
|
$716.47M 783.2M USD | $642 701.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $716.47M 783.2M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.5 20.22 USD |
+0.54
|
$427.21M 467M USD | $25 27.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $427.21M 467M USD | 15.67 | $1.18 1.29 USD | |
| OMER S.p.A. 9WR.F | $4.29 4.69 USD |
+1.18
|
$126.9M 138.72M USD | $26 28.42 USD | $4.29 4.69 USD | $4.29 4.69 USD | $126.9M 138.72M USD | 11.00 | $0.39 0.43 USD | |
| Emak S.p.A. EK4.F | $0.6899 0.76 USD |
+0.43
|
$124.29M 135.87M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $124.29M 135.87M USD | 17.35 | $0.04 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.51 1.66 USD |
+3.27
|
$115.48M 126.24M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.51 1.66 USD | $115.48M 126.24M USD | 6.88 | $0.22 0.24 USD | |
| The Eastern Company EAQ.F | $17.2 18.8 USD |
+2.38
|
$109.48M 119.68M USD | $232 253.61 USD | $17.2 18.8 USD | $17.2 18.8 USD | $109.48M 119.68M USD | 9.14 | $1.88 2.06 USD | |
| Ringmetall SE HP3A.F | $3.26 3.56 USD |
+3.16
|
$94.76M 103.59M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 8.57 | $0.38 0.42 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
0
|
$82.86M 90.58M USD | $163 178.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $82.86M 90.58M USD | 18.39 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
-0.47
|
$56.99M 62.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $56.99M 62.3M USD | 42.39 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $5.15 5.63 USD |
+4.25
|
$22.27M 24.34M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $22.27M 24.34M USD | 0 | -$1.52 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}