交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $10.42 11.39 USD |
-0.62
|
$19.55B 21.37B USD | $20 21.86 USD | $10.42 11.39 USD | $10.42 11.39 USD | $19.55B 21.37B USD | 18.94 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $51.5 56.3 USD |
-2.83
|
$19.11B 20.89B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.11B 20.89B USD | 18.86 | $2.73 2.98 USD | |
| Snap-on Incorporated SPU.F | $290.8 317.88 USD |
-0.14
|
$15.21B 16.62B USD | $40 43.73 USD | $288.9 315.81 USD | $290.8 317.88 USD | $15.21B 16.62B USD | 17.01 | $17.09 18.68 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
-1.84
|
$10.06B 11B USD | $20 21.86 USD | $320 349.8 USD | $320 349.8 USD | $10.06B 11B USD | 49.07 | $6.52 7.13 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $176 192.39 USD |
+2.33
|
$10B 10.93B USD | $4 4.37 USD | $172 188.02 USD | $176 192.39 USD | $10B 10.93B USD | 24.24 | $7.26 7.94 USD | |
| Stanley Black & Decker, Inc. SWF.F | $63.82 69.76 USD |
-0.87
|
$9.87B 10.79B USD | $80 87.45 USD | $63.7 69.63 USD | $63.84 69.79 USD | $9.87B 10.79B USD | 30.24 | $2.11 2.31 USD | |
| AB SKF (publ) SKFB.F | $18.98 20.75 USD |
-1.15
|
$8.64B 9.45B USD | $657 718.19 USD | $18.98 20.75 USD | $18.98 20.75 USD | $8.64B 9.45B USD | 14.71 | $1.29 1.41 USD | |
| AB SKF (publ) SKFA.F | $18.85 20.61 USD |
-2.33
|
$8.54B 9.34B USD | $2 2.19 USD | $18.85 20.61 USD | $18.85 20.61 USD | $8.54B 9.34B USD | 14.61 | $1.29 1.41 USD | |
| Makita Corporation MK2A.F | $27.38 29.93 USD |
-1.58
|
$7.41B 8.1B USD | $39 42.63 USD | $27.38 29.93 USD | $27.38 29.93 USD | $7.41B 8.1B USD | 15.29 | $1.79 1.96 USD | |
| The Toro Company TO2.F | $66.24 72.41 USD |
-1.31
|
$6.64B 7.26B USD | $136 148.67 USD | $66.24 72.41 USD | $66.24 72.41 USD | $6.64B 7.26B USD | 18.92 | $3.5 3.83 USD | |
| The Timken Company TKH.F | $64.5 70.51 USD |
-1.53
|
$4.51B 4.93B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.51B 4.93B USD | 15.54 | $4.15 4.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
+0.66
|
$3.62B 3.95B USD | $375 409.93 USD | $45.3 49.52 USD | $45.6 49.85 USD | $3.62B 3.95B USD | 21.11 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.6 13.77 USD |
+0.8
|
$3.46B 3.78B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.78B USD | 21.00 | $0.6 0.66 USD | |
| Husqvarna AB (publ) HRZA.F | $4.5 4.92 USD |
-1.1
|
$2.56B 2.8B USD | $21 22.96 USD | $4.5 4.91 USD | $4.5 4.92 USD | $2.56B 2.8B USD | 28.12 | $0.16 0.17 USD | |
| Husqvarna AB (publ) HRZ.F | $4.5 4.92 USD |
-1.21
|
$2.56B 2.8B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.56B 2.8B USD | 28.15 | $0.16 0.17 USD | |
| DMG Mori Co., Ltd. 0MO.F | $17 18.58 USD |
-1.73
|
$2.44B 2.67B USD | $21 22.96 USD | $17 18.58 USD | $17 18.58 USD | $2.44B 2.67B USD | 25.75 | $0.66 0.72 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
-2.07
|
$1.45B 1.58B USD | $308 336.69 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.58B USD | 15.36 | $1.23 1.34 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
-1.98
|
$836.76M 914.69M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $836.76M 914.69M USD | 12.85 | $0.77 0.84 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
0
|
$739.42M 808.29M USD | $6K 6.56K USD | $1.35 1.48 USD | $1.35 1.48 USD | $739.42M 808.29M USD | 0 | -$0.06 -0.06 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.6 20.33 USD |
-1.59
|
$427.41M 467.22M USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $427.41M 467.22M USD | 16.03 | $1.16 1.27 USD | |
| TOYA S.A. 6PJ.F | $1.89 2.07 USD |
+0.53
|
$148.77M 162.62M USD | $80 87.45 USD | $1.88 2.06 USD | $1.89 2.07 USD | $148.77M 162.62M USD | 8.59 | $0.22 0.24 USD | |
| Emak S.p.A. EK4.F | $0.8199 0.9 USD |
+2.5
|
$143.2M 156.54M USD | $900 983.82 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $143.2M 156.54M USD | 20.52 | $0.04 0.04 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
0
|
$129.94M 142.04M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $129.94M 142.04M USD | 11.06 | $1.88 2.06 USD | |
| OMER S.p.A. 9WR.F | $4.35 4.76 USD |
+0.69
|
$126.87M 138.69M USD | $26 28.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $126.87M 138.69M USD | 11.15 | $0.39 0.43 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
+0.65
|
$89.53M 97.87M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.5 USD |
+6.07
|
$65.65M 71.77M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.65M 71.77M USD | 45.39 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
-3.92
|
$20.7M 22.63M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.7M 22.63M USD | 0 | -$1.5 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}