交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB.F | $46.2 50.5 USD |
-0.43
|
$17.38B 19B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.38B 19B USD | 17.56 | $2.63 2.87 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
-0.66
|
$17.34B 18.96B USD | $20 21.86 USD | $9.33 10.2 USD | $9.33 10.2 USD | $17.34B 18.96B USD | 17.60 | $0.53 0.58 USD | |
| Snap-on Incorporated SPU.F | $261.9 286.29 USD |
-1.02
|
$13.7B 14.97B USD | $18 19.68 USD | $264.6 289.24 USD | $264.6 289.24 USD | $13.7B 14.97B USD | 15.91 | $16.46 17.99 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-2.42
|
$10.14B 11.08B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.14B 11.08B USD | 48.56 | $6.63 7.25 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $178 194.58 USD |
+1.14
|
$10.06B 10.99B USD | $4 4.37 USD | $174 190.21 USD | $178 194.58 USD | $10.06B 10.99B USD | 25.46 | $6.99 7.64 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.62 61.89 USD |
-1.05
|
$8.76B 9.58B USD | $170 185.83 USD | $56.5 61.76 USD | $56.72 62 USD | $8.76B 9.58B USD | 27.89 | $2.03 2.22 USD | |
| AB SKF (publ) SKFB.F | $18.93 20.69 USD |
+0.16
|
$8.71B 9.52B USD | $5 5.47 USD | $18.93 20.69 USD | $18.93 20.69 USD | $8.71B 9.52B USD | 14.90 | $1.27 1.39 USD | |
| AB SKF (publ) SKFA.F | $18.95 20.71 USD |
-1.04
|
$8.61B 9.41B USD | $2 2.19 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.61B 9.41B USD | 14.92 | $1.27 1.39 USD | |
| Makita Corporation MK2A.F | $25.04 27.37 USD |
-1.96
|
$6.76B 7.39B USD | $39 42.63 USD | $25.54 27.92 USD | $25.54 27.92 USD | $6.76B 7.39B USD | 14.30 | $1.75 1.91 USD | |
| The Toro Company TO2.F | $59.58 65.13 USD |
-0.9
|
$5.93B 6.48B USD | $50 54.66 USD | $60.12 65.72 USD | $60.12 65.72 USD | $5.93B 6.48B USD | 17.78 | $3.35 3.66 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
0
|
$4.41B 4.82B USD | $83 90.73 USD | $62.5 68.32 USD | $63 68.87 USD | $4.41B 4.82B USD | 15.78 | $3.99 4.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
-0.22
|
$3.6B 3.94B USD | $240 262.35 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.2 12.24 USD |
0
|
$3.1B 3.39B USD | $109 119.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.1B 3.39B USD | 14.35 | $0.78 0.85 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
+3.3
|
$2.74B 2.99B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.74B 2.99B USD | 28.92 | $0.65 0.71 USD | |
| Husqvarna AB (publ) HRZA.F | $4.38 4.79 USD |
-0.11
|
$2.52B 2.76B USD | $50 54.66 USD | $4.38 4.79 USD | $4.43 4.84 USD | $2.52B 2.76B USD | 29.19 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.4 4.81 USD |
-0.74
|
$2.51B 2.74B USD | $9K 9.84K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.51B 2.74B USD | 29.31 | $0.15 0.16 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
-0.52
|
$1.48B 1.62B USD | $173 189.11 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.48B 1.62B USD | 16.13 | $1.19 1.3 USD | |
| OSG Corporation OSG.F | $9.8 10.71 USD |
+1.03
|
$830.44M 907.79M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $830.44M 907.79M USD | 12.89 | $0.76 0.83 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
+3.13
|
$709.28M 775.34M USD | $600 655.88 USD | $1.29 1.41 USD | $1.35 1.48 USD | $709.28M 775.34M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.6 19.24 USD |
+0.57
|
$411.19M 449.48M USD | $86 94.01 USD | $17.5 19.13 USD | $17.5 19.13 USD | $411.19M 449.48M USD | 15.43 | $1.14 1.25 USD | |
| TOYA S.A. 6PJ.F | $2 2.19 USD |
+5.26
|
$157.43M 172.09M USD | $546 596.85 USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.43M 172.09M USD | 8.33 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.77 0.84 USD |
-0.51
|
$138.83M 151.76M USD | $164 179.27 USD | $0.78 0.85 USD | $0.78 0.85 USD | $138.83M 151.76M USD | 25.76 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.58 5.01 USD |
+5.05
|
$132.96M 145.34M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $132.96M 145.34M USD | 11.74 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
0
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.99 | $1.81 1.98 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
0
|
$89.53M 97.87M USD | $1.07K 1.17K USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
-0.44
|
$64.21M 70.19M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $64.21M 70.19M USD | 44.80 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
0
|
$20M 21.86M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $20M 21.86M USD | 0 | -$1.47 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}