交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $10.14 11.08 USD |
+1.15
|
$18.95B 20.72B USD | $1.22K 1.33K USD | $10.14 11.08 USD | $10.14 11.08 USD | $18.95B 20.72B USD | 19.13 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.74B 20.48B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.74B 20.48B USD | 18.65 | $2.68 2.93 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.52B 15.87B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.52B 15.87B USD | 16.59 | $16.73 18.29 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.48B 11.46B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.48B 11.46B USD | 48.59 | $6.75 7.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.88B 10.8B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.88B 10.8B USD | 24.05 | $7.11 7.77 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-0.26
|
$8.88B 9.71B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.88B 9.71B USD | 15.00 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.3 62.64 USD |
-0.24
|
$8.87B 9.69B USD | $75 81.99 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.87B 9.69B USD | 27.68 | $2.07 2.26 USD | |
| AB SKF (publ) SKFB.F | $19.17 20.95 USD |
-1.92
|
$8.73B 9.55B USD | $65 71.05 USD | $19.17 20.95 USD | $19.17 20.95 USD | $8.73B 9.55B USD | 14.97 | $1.28 1.4 USD | |
| Makita Corporation MK2A.F | $25.62 28.01 USD |
-0.85
|
$7.01B 7.67B USD | $39 42.63 USD | $25.62 28.01 USD | $25.62 28.01 USD | $7.01B 7.67B USD | 14.15 | $1.81 1.98 USD | |
| The Toro Company TO2.F | $63.54 69.46 USD |
-2.19
|
$6.34B 6.93B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $6.34B 6.93B USD | 18.68 | $3.4 3.72 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+0.81
|
$4.37B 4.78B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.37B 4.78B USD | 15.23 | $4.07 4.45 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.88
|
$3.63B 3.97B USD | $60 65.59 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.1 12.13 USD |
-3.48
|
$3.08B 3.36B USD | $470 513.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.08B 3.36B USD | 18.19 | $0.61 0.67 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
-1.09
|
$2.63B 2.87B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.63B 2.87B USD | 27.16 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HRZ.F | $4.44 4.85 USD |
-0.07
|
$2.55B 2.78B USD | $360 393.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.55B 2.78B USD | 29.57 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-0.56
|
$2.53B 2.77B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.50 | $0.15 0.16 USD | |
| Kennametal Inc. KM3.F | $18.7 20.44 USD |
+1.08
|
$1.47B 1.61B USD | $173 189.11 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.47B 1.61B USD | 15.45 | $1.21 1.32 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.8M 899.44M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.8M 899.44M USD | 12.50 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+1.57
|
$696.99M 761.91M USD | $188 205.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $696.99M 761.91M USD | 0 | -$0.28 -0.3 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+0.55
|
$427.3M 467.1M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.3M 467.1M USD | 15.72 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
+0.48
|
$146.11M 159.72M USD | $804 878.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $146.11M 159.72M USD | 20.94 | $0.04 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.33
|
$144.72M 158.2M USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $144.72M 158.2M USD | 7.62 | $0.24 0.26 USD | |
| OMER S.p.A. 9WR.F | $4.69 5.13 USD |
-3.5
|
$134.3M 146.81M USD | $50 54.66 USD | $4.69 5.13 USD | $4.69 5.13 USD | $134.3M 146.81M USD | 12.02 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.1 20.88 USD |
-3.05
|
$116.93M 127.82M USD | $232 253.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $116.93M 127.82M USD | 10.38 | $1.84 2.01 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-3.64
|
$90.09M 98.48M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.09M 98.48M USD | 21.19 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.49 USD |
0
|
$62.66M 68.49M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $62.66M 68.49M USD | 44.39 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-0.84
|
$20.13M 22M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.13M 22M USD | 0 | -$1.51 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}