$2.23T
总市值
$70.17B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,130.00 2458.73 USD
-0.47
€30.84B 35.6B USD €1.00 1.15 USD €2,130.00 2458.73 USD €2,130.00 2458.73 USD €30.84B 35.6B USD 22.46 €94.80 109.43 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.60 12.24 USD
+0.95
€30.69B 35.43B USD €20.00 23.09 USD €10.60 12.24 USD €10.60 12.24 USD €30.69B 35.43B USD 22.55 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,068.00 2387.16 USD
+0.78
€29.94B 34.56B USD €4.00 4.62 USD €2,068.00 2387.16 USD €2,068.00 2387.16 USD €29.94B 34.56B USD 21.81 €94.80 109.43 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.54 1.77 USD
+1.72
€23.45B 27.07B USD €1.30K 1.5K USD €1.54 1.77 USD €1.54 1.77 USD €23.45B 27.07B USD 5.90 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €116.60 134.6 USD
+1.83
€20.49B 23.66B USD €60.00 69.26 USD €114.00 131.59 USD €117.30 135.4 USD €20.49B 23.66B USD 82.11 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €55.50 64.07 USD
0
€19.51B 22.52B USD €192.00 221.63 USD €55.50 64.07 USD €55.50 64.07 USD €19.51B 22.52B USD 78.16 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.61 33.03 USD
+1.71
€11.55B 13.33B USD €35.00 40.4 USD €28.61 33.03 USD €28.61 33.03 USD €11.55B 13.33B USD 10.44 €2.74 3.16 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.55 6.41 USD
+1.83
€11.20B 12.93B USD €4.00 4.62 USD €5.55 6.41 USD €5.55 6.41 USD €11.20B 12.93B USD 10.09 €0.55 0.63 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.69 4.26 USD
-1.5
€9.92B 11.45B USD €300.00 346.3 USD €3.69 4.26 USD €3.69 4.26 USD €9.92B 11.45B USD 9.45 €0.39 0.45 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.86 33.31 USD
+2.2
€9.92B 11.45B USD €50.00 57.72 USD €28.86 33.31 USD €28.86 33.31 USD €9.92B 11.45B USD 8.58 €3.36 3.88 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.90 16.05 USD
+2.21
€9.18B 10.6B USD €6.00 6.93 USD €13.90 16.05 USD €13.90 16.05 USD €9.18B 10.6B USD 6.91 €2.01 2.32 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.65 15.75 USD
+0.85
€8.26B 9.54B USD €90.00 103.89 USD €13.65 15.75 USD €13.65 15.75 USD €8.26B 9.54B USD 11.96 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.47 1.69 USD
+1.88
€6.15B 7.1B USD €10.00 11.54 USD €1.45 1.68 USD €1.47 1.69 USD €6.15B 7.1B USD 8.62 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €171.00 197.39 USD
-3.39
€5.18B 5.97B USD €18.00 20.78 USD €171.00 197.39 USD €171.00 197.39 USD €5.18B 5.97B USD 14.44 €11.84 13.67 USD
de Wallenius Wilhelmsen ASA WNL.F DE €12.15 14.03 USD
+3.93
€5.14B 5.93B USD €1.01K 1.16K USD €11.70 13.51 USD €12.15 14.03 USD €5.14B 5.93B USD 5.73 €2.12 2.45 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.71 0.81 USD
-2.08
€4.58B 5.28B USD €14.00K 16.16K USD €0.71 0.81 USD €0.71 0.81 USD €4.58B 5.28B USD 7.04 €0.10 0.12 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.50 73.3 USD
+0.47
€2.66B 3.08B USD €200.00 230.87 USD €63.50 73.3 USD €63.50 73.3 USD €2.66B 3.08B USD 4.79 €13.23 15.27 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.79 26.31 USD
+0.93
€2.54B 2.93B USD €1.00 1.15 USD €22.79 26.31 USD €22.79 26.31 USD €2.54B 2.93B USD 20.71 €1.10 1.27 USD
de Höegh Autoliners ASA V02.F DE €13.30 15.35 USD
+1.76
€2.54B 2.93B USD €912.00 1.05K USD €13.12 15.14 USD €13.30 15.35 USD €2.54B 2.93B USD 6.24 €2.13 2.46 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.45 23.61 USD
+0.25
€2.46B 2.85B USD €150.00 173.15 USD €20.45 23.61 USD €20.45 23.61 USD €2.46B 2.85B USD 28.40 €0.72 0.83 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €57.50 66.37 USD
+3.05
€2.41B 2.78B USD €47.00 54.25 USD €56.20 64.87 USD €57.50 66.37 USD €2.41B 2.78B USD 4.34 €13.24 15.28 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.52 0.6 USD
-1.32
€2.09B 2.42B USD €4.00K 4.62K USD €0.52 0.6 USD €0.52 0.6 USD €2.09B 2.42B USD 7.45 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €108.60 125.36 USD
-0.55
€1.98B 2.28B USD €200.00 230.87 USD €108.60 125.36 USD €108.60 125.36 USD €1.98B 2.28B USD 4.36 €24.88 28.72 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €46.65 53.85 USD
0
€1.82B 2.1B USD €133.00 153.53 USD €46.65 53.85 USD €46.65 53.85 USD €1.82B 2.1B USD 9.33 €5.00 5.77 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.33 0.38 USD
+1.84
€1.71B 1.97B USD €4.00K 4.62K USD €0.32 0.37 USD €0.33 0.38 USD €1.71B 1.97B USD 33.20 €0.01 0.01 USD
de Stolt-Nielsen Limited SN6.F DE €25.60 29.55 USD
-0.19
€1.70B 1.96B USD €125.00 144.29 USD €25.60 29.55 USD €25.60 29.55 USD €1.70B 1.96B USD 6.28 €4.07 4.7 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.70 25.05 USD
+0.46
€1.63B 1.88B USD €60.00 69.26 USD €21.70 25.05 USD €21.70 25.05 USD €1.63B 1.88B USD 542.50 €0.04 0.05 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.70 12.35 USD
+0.94
€1.61B 1.86B USD €1.00 1.15 USD €10.70 12.35 USD €10.70 12.35 USD €1.61B 1.86B USD 535.00 €0.02 0.02 USD
de Clarkson PLC 1DH.F DE €52.00 60.03 USD
0
€1.60B 1.84B USD €100.00 115.43 USD €52.00 60.03 USD €52.00 60.03 USD €1.60B 1.84B USD 21.05 €2.47 2.85 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.07 0.08 USD
+3.12
€1.56B 1.8B USD €2.99K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €1.56B 1.8B USD 6.59 €0.01 0.01 USD
de Costamare Inc. LCM.F DE €12.60 14.54 USD
0
€1.52B 1.76B USD €170.00 196.24 USD €12.60 14.54 USD €12.60 14.54 USD €1.52B 1.76B USD 5.08 €2.48 2.86 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.60 27.24 USD
+0.85
€1.46B 1.68B USD €177.00 204.32 USD €23.60 27.24 USD €23.60 27.24 USD €1.46B 1.68B USD 24.08 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.26 0.3 USD
+0.79
€1.43B 1.65B USD €120.00 138.52 USD €0.26 0.3 USD €0.26 0.3 USD €1.43B 1.65B USD 6.40 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.40 10.85 USD
+0.59
€1.25B 1.44B USD €500.00 577.17 USD €9.18 10.6 USD €9.53 11 USD €1.25B 1.44B USD 44.76 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €34.42 39.73 USD
+0.35
€1.24B 1.43B USD €500.00 577.17 USD €33.88 39.11 USD €34.42 39.73 USD €1.24B 1.43B USD 3.74 €9.19 10.61 USD
de MPC Container Ships ASA MP2.F DE €2.21 2.55 USD
+4.1
€1.08B 1.25B USD €3.50K 4.04K USD €2.18 2.52 USD €2.21 2.55 USD €1.08B 1.25B USD 5.14 €0.43 0.5 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €21.54 24.86 USD
+0.09
€938.65M 1.08B USD €50.00 57.72 USD €21.50 24.82 USD €21.62 24.96 USD €938.65M 1.08B USD 63.35 €0.34 0.39 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.60 0.69 USD
+1.71
€872.25M 1.01B USD €15.71K 18.13K USD €0.60 0.69 USD €0.60 0.69 USD €872.25M 1.01B USD 9.91 €0.06 0.07 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.60 42.25 USD
+2.81
€862.50M 995.61M USD €371.00 428.26 USD €36.60 42.25 USD €36.60 42.25 USD €862.50M 995.61M USD 6.59 €5.55 6.41 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €8.15 9.41 USD
+1.24
€862.29M 995.37M USD €1.00K 1.15K USD €8.15 9.41 USD €8.15 9.41 USD €862.29M 995.37M USD 10.31 €0.79 0.91 USD
de DFDS A/S 29K.F DE €15.86 18.31 USD
-0.69
€856.70M 988.92M USD €5.00 5.77 USD €15.86 18.31 USD €15.86 18.31 USD €856.70M 988.92M USD 0 -€0.68 -0.7 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €59.00 68.11 USD
-2.96
€794.64M 917.28M USD €386.00 445.57 USD €59.00 68.11 USD €59.00 68.11 USD €794.64M 917.28M USD 12.99 €4.54 5.24 USD
de Odfjell SE O7F1.F DE €9.48 10.94 USD
+3.83
€750.66M 866.52M USD €3.00 3.46 USD €9.23 10.65 USD €9.48 10.94 USD €750.66M 866.52M USD 5.60 €1.69 1.95 USD
de Odfjell SE O7F.F DE €9.25 10.68 USD
-0.54
€732.45M 845.49M USD €3.00 3.46 USD €9.25 10.68 USD €9.25 10.68 USD €732.45M 845.49M USD 5.47 €1.69 1.95 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.90 6.81 USD
+14.12
€640.77M 739.66M USD €20.00 23.09 USD €5.58 6.44 USD €5.90 6.81 USD €640.77M 739.66M USD 3.98 €1.48 1.71 USD
de Himalaya Shipping Ltd. J1X.F DE €13.14 15.17 USD
+1.7
€619.49M 715.09M USD €100.00 115.43 USD €12.96 14.96 USD €13.14 15.17 USD €619.49M 715.09M USD 23.89 €0.55 0.63 USD
de Safe Bulkers, Inc. SBL.F DE €5.90 6.81 USD
+0.85
€603.24M 696.35M USD €460.00 530.99 USD €5.80 6.7 USD €5.90 6.81 USD €603.24M 696.35M USD 15.12 €0.39 0.45 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €14.00 16.16 USD
0
€567.95M 655.6M USD €5.00 5.77 USD €14.00 16.16 USD €14.00 16.16 USD €567.95M 655.6M USD 5.44 €2.57 2.97 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €13.42 15.49 USD
+1.44
€547.57M 632.08M USD €400.00 461.73 USD €13.42 15.49 USD €13.42 15.49 USD €547.57M 632.08M USD 11.56 €1.16 1.34 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.41 9.71 USD
+9.22
€498.86M 575.86M USD €13.00 15.01 USD €8.26 9.53 USD €8.41 9.71 USD €498.86M 575.86M USD 12.74 €0.66 0.76 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
-0.17
€460.03M 531.03M USD €810.00 935.01 USD €0.60 0.69 USD €0.60 0.69 USD €460.03M 531.03M USD 14.87 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €58.60 67.64 USD
-0.17
€413.45M 477.25M USD €54.00 62.33 USD €58.60 67.64 USD €58.60 67.64 USD €413.45M 477.25M USD 3.49 €16.75 19.34 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.06 USD
+1.83
€341.77M 394.52M USD €500.00 577.17 USD €0.06 0.06 USD €0.06 0.06 USD €341.77M 394.52M USD 5.54 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.60 8.77 USD
+2.7
€282.61M 326.23M USD €460.00 530.99 USD €7.25 8.37 USD €7.60 8.77 USD €282.61M 326.23M USD 5.13 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.84 2.13 USD
-1.18
€227.56M 262.68M USD €50.00 57.72 USD €1.84 2.13 USD €1.84 2.13 USD €227.56M 262.68M USD 5.94 €0.31 0.36 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.60 7.62 USD
+3.12
€178.61M 206.18M USD €2.81K 3.25K USD €6.60 7.62 USD €6.60 7.62 USD €178.61M 206.18M USD 0 -€0.97 -1.1 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0034 USD
-14.29
€170.61M 196.94M USD €150.00 173.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €170.61M 196.94M USD 0 €0.00 0 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
+2.38
€96.10M 110.93M USD €15.00 17.32 USD €0.02 0.02 USD €0.02 0.02 USD €96.10M 110.93M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.74 3.16 USD
+3.01
€87.64M 101.17M USD €100.00 115.43 USD €2.68 3.09 USD €2.74 3.16 USD €87.64M 101.17M USD 39.14 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.20 0.23 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
0
€75.12M 86.71M USD €6.00K 6.93K USD €0.05 0.06 USD €0.07 0.08 USD €75.12M 86.71M USD 6.70 €0.01 0.01 USD
de Western Bulk Chartering AS 7EJ.F DE €1.87 2.15 USD
+0.27
€62.70M 72.38M USD €3.50K 4.04K USD €1.80 2.08 USD €1.87 2.15 USD €62.70M 72.38M USD 13.32 €0.14 0.16 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
+0.39
€56.38M 65.08M USD €100.00 115.43 USD €0.52 0.6 USD €0.52 0.6 USD €56.38M 65.08M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €18.40 21.24 USD
-4.17
€53.19M 61.39M USD €20.00 23.09 USD €18.40 21.24 USD €18.40 21.24 USD €53.19M 61.39M USD 0 -€0.10 -0.1 USD
de Globus Maritime Limited 0G93.F DE €2.46 2.84 USD
-10.22
€53.09M 61.29M USD €244.00 281.66 USD €2.46 2.84 USD €2.46 2.84 USD €53.09M 61.29M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.19 1.37 USD
-2.07
€41.47M 47.88M USD €30.00 34.63 USD €1.19 1.37 USD €1.19 1.37 USD €41.47M 47.88M USD 59.25 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
+1.61
€33.41M 38.56M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €33.41M 38.56M USD 6.29 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.09 USD
+3.65
€26.72M 30.84M USD €5.00 5.77 USD €0.08 0.09 USD €0.08 0.09 USD €26.72M 30.84M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.27 0.31 USD
+0.76
€5.37M 6.2M USD €4.20K 4.85K USD €0.27 0.31 USD €0.27 0.31 USD €5.37M 6.2M USD 0.23 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0092 USD
+6.67
€2.85M 3.29M USD €10.00 11.54 USD €0.01 0.0092 USD €0.01 0.0092 USD €2.85M 3.29M USD 0 -€0.09 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency