$2.27T
总市值
$80.64B
总容积
BTC 55.88%     ETH 9.47%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,140.00 2470.28 USD
+1.86
€30.98B 35.76B USD €1.00 1.15 USD €2,106.00 2431.03 USD €2,140.00 2470.28 USD €30.98B 35.76B USD 22.58 €94.76 109.38 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.50 12.12 USD
-0.94
€30.40B 35.09B USD €20.00 23.09 USD €10.50 12.12 USD €10.50 12.12 USD €30.40B 35.09B USD 22.34 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,052.00 2368.69 USD
-0.29
€29.71B 34.29B USD €4.00 4.62 USD €2,052.00 2368.69 USD €2,052.00 2368.69 USD €29.71B 34.29B USD 21.62 €94.87 109.51 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.51 1.74 USD
-0.98
€23.05B 26.61B USD €1.30K 1.5K USD €1.51 1.74 USD €1.51 1.74 USD €23.05B 26.61B USD 5.80 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €114.50 132.17 USD
-0.78
€20.12B 23.23B USD €15.00 17.32 USD €114.50 132.17 USD €114.50 132.17 USD €20.12B 23.23B USD 80.06 €1.43 1.65 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €55.50 64.07 USD
-3.48
€19.51B 22.52B USD €192.00 221.63 USD €55.50 64.07 USD €55.50 64.07 USD €19.51B 22.52B USD 78.16 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.13 32.47 USD
-1.85
€11.35B 13.1B USD €35.00 40.4 USD €28.13 32.47 USD €28.13 32.47 USD €11.35B 13.1B USD 10.26 €2.74 3.16 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.45 6.29 USD
-1.8
€11.00B 12.69B USD €4.00 4.62 USD €5.45 6.29 USD €5.45 6.29 USD €11.00B 12.69B USD 9.90 €0.55 0.63 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.74 4.32 USD
+0.4
€10.07B 11.63B USD €300.00 346.3 USD €3.58 4.14 USD €3.74 4.32 USD €10.07B 11.63B USD 9.35 €0.40 0.46 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.24 32.6 USD
-0.74
€9.70B 11.2B USD €50.00 57.72 USD €28.24 32.6 USD €28.24 32.6 USD €9.70B 11.2B USD 8.40 €3.36 3.88 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.60 15.7 USD
-3.55
€8.98B 10.37B USD €6.00 6.93 USD €13.60 15.7 USD €13.60 15.7 USD €8.98B 10.37B USD 6.76 €2.01 2.32 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.53 15.62 USD
-3.63
€8.19B 9.46B USD €90.00 103.89 USD €13.53 15.62 USD €13.53 15.62 USD €8.19B 9.46B USD 11.86 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.44 1.66 USD
-2.31
€6.04B 6.97B USD €10.00 11.54 USD €1.44 1.66 USD €1.44 1.66 USD €6.04B 6.97B USD 8.46 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €177.00 204.32 USD
0
€5.36B 6.18B USD €18.00 20.78 USD €177.00 204.32 USD €177.00 204.32 USD €5.36B 6.18B USD 14.94 €11.84 13.67 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.69 13.49 USD
+0.52
€4.94B 5.71B USD €1.01K 1.16K USD €11.69 13.49 USD €11.69 13.49 USD €4.94B 5.71B USD 5.51 €2.12 2.45 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.72 0.83 USD
+2.13
€4.67B 5.39B USD €14.00K 16.16K USD €0.72 0.83 USD €0.72 0.83 USD €4.67B 5.39B USD 7.20 €0.10 0.12 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.20 72.95 USD
-0.32
€2.65B 3.06B USD €200.00 230.87 USD €63.20 72.95 USD €63.20 72.95 USD €2.65B 3.06B USD 4.77 €13.23 15.27 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.58 26.06 USD
+3.06
€2.52B 2.91B USD €1.00 1.15 USD €22.58 26.06 USD €22.58 26.06 USD €2.52B 2.91B USD 20.52 €1.10 1.27 USD
de Höegh Autoliners ASA V02.F DE €13.07 15.09 USD
+0.54
€2.49B 2.88B USD €23.00 26.55 USD €12.99 14.99 USD €13.38 15.44 USD €2.49B 2.88B USD 6.13 €2.13 2.46 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.40 23.55 USD
-2.86
€2.46B 2.84B USD €150.00 173.15 USD €20.40 23.55 USD €20.40 23.55 USD €2.46B 2.84B USD 28.33 €0.72 0.83 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €55.80 64.41 USD
+0.18
€2.34B 2.7B USD €47.00 54.25 USD €55.80 64.41 USD €55.80 64.41 USD €2.34B 2.7B USD 4.21 €13.23 15.27 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.53 0.61 USD
+1.54
€2.12B 2.45B USD €4.00K 4.62K USD €0.52 0.6 USD €0.53 0.61 USD €2.12B 2.45B USD 7.54 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €109.20 126.05 USD
+2.25
€1.99B 2.29B USD €200.00 230.87 USD €109.20 126.05 USD €109.20 126.05 USD €1.99B 2.29B USD 4.39 €24.87 28.71 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €46.65 53.85 USD
-3.52
€1.82B 2.1B USD €133.00 153.53 USD €46.65 53.85 USD €46.65 53.85 USD €1.82B 2.1B USD 9.34 €4.99 5.76 USD
de Stolt-Nielsen Limited SN6.F DE €25.65 29.61 USD
-1.35
€1.70B 1.97B USD €125.00 144.29 USD €25.65 29.61 USD €25.65 29.61 USD €1.70B 1.97B USD 6.30 €4.07 4.7 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.33 0.38 USD
+1.24
€1.68B 1.94B USD €4.00K 4.62K USD €0.32 0.37 USD €0.33 0.38 USD €1.68B 1.94B USD 32.60 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.60 24.93 USD
-0.46
€1.62B 1.88B USD €190.00 219.32 USD €21.60 24.93 USD €21.60 24.93 USD €1.62B 1.88B USD 540.00 €0.04 0.05 USD
de Clarkson PLC 1DH.F DE €52.00 60.03 USD
0
€1.60B 1.84B USD €100.00 115.43 USD €52.00 60.03 USD €52.00 60.03 USD €1.60B 1.84B USD 21.05 €2.47 2.85 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.60 12.24 USD
-0.93
€1.59B 1.84B USD €1.00 1.15 USD €10.60 12.24 USD €10.60 12.24 USD €1.59B 1.84B USD 530.00 €0.02 0.02 USD
de Costamare Inc. LCM.F DE €12.60 14.54 USD
+0.8
€1.52B 1.76B USD €170.00 196.24 USD €12.60 14.54 USD €12.60 14.54 USD €1.52B 1.76B USD 5.06 €2.49 2.87 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.06 0.07 USD
-3.03
€1.51B 1.74B USD €2.99K 3.46K USD €0.06 0.07 USD €0.06 0.07 USD €1.51B 1.74B USD 6.40 €0.01 0.01 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.40 27.01 USD
+1.74
€1.45B 1.67B USD €177.00 204.32 USD €23.40 27.01 USD €23.40 27.01 USD €1.45B 1.67B USD 23.87 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
0
€1.42B 1.64B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.42B 1.64B USD 6.35 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.35 10.79 USD
+0.16
€1.24B 1.43B USD €220.00 253.95 USD €9.35 10.79 USD €9.50 10.96 USD €1.24B 1.43B USD 44.50 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €33.96 39.2 USD
+1.31
€1.22B 1.41B USD €300.00 346.3 USD €33.96 39.2 USD €33.96 39.2 USD €1.22B 1.41B USD 3.69 €9.18 10.6 USD
de MPC Container Ships ASA MP2.F DE €2.12 2.45 USD
-1.76
€1.04B 1.2B USD €3.50K 4.04K USD €2.12 2.45 USD €2.12 2.45 USD €1.04B 1.2B USD 4.93 €0.43 0.5 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €21.52 24.84 USD
+1.13
€937.78M 1.08B USD €62.00 71.57 USD €21.52 24.84 USD €21.70 25.05 USD €937.78M 1.08B USD 63.29 €0.34 0.39 USD
de DFDS A/S 29K.F DE €15.97 18.43 USD
-1.9
€862.64M 995.78M USD €5.00 5.77 USD €15.97 18.43 USD €15.97 18.43 USD €862.64M 995.78M USD 0 -€0.68 -0.7 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.59 0.68 USD
-7.14
€857.59M 989.95M USD €15.71K 18.13K USD €0.59 0.68 USD €0.59 0.68 USD €857.59M 989.95M USD 9.75 €0.06 0.07 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €8.05 9.29 USD
+2.55
€851.71M 983.16M USD €1.00K 1.15K USD €8.05 9.29 USD €8.05 9.29 USD €851.71M 983.16M USD 10.18 €0.79 0.91 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €35.60 41.09 USD
-2.2
€838.93M 968.41M USD €371.00 428.26 USD €35.60 41.09 USD €35.60 41.09 USD €838.93M 968.41M USD 6.41 €5.55 6.41 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €61.20 70.65 USD
+2
€824.27M 951.49M USD €220.00 253.95 USD €59.80 69.03 USD €61.20 70.65 USD €824.27M 951.49M USD 13.48 €4.54 5.24 USD
de Odfjell SE O7F.F DE €9.30 10.74 USD
-2.21
€736.41M 850.06M USD €3.00 3.46 USD €9.30 10.74 USD €9.30 10.74 USD €736.41M 850.06M USD 5.50 €1.69 1.95 USD
de Odfjell SE O7F1.F DE €9.13 10.54 USD
-1.4
€722.95M 834.52M USD €45.00 51.95 USD €9.13 10.54 USD €9.13 10.54 USD €722.95M 834.52M USD 5.40 €1.69 1.95 USD
de Himalaya Shipping Ltd. J1X.F DE €12.92 14.91 USD
-0.62
€609.11M 703.12M USD €183.00 211.24 USD €12.92 14.91 USD €13.02 15.03 USD €609.11M 703.12M USD 23.49 €0.55 0.63 USD
de Safe Bulkers, Inc. SBL.F DE €5.80 6.7 USD
0
€593.02M 684.54M USD €460.00 530.99 USD €5.80 6.7 USD €5.80 6.7 USD €593.02M 684.54M USD 14.87 €0.39 0.45 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €14.00 16.16 USD
0
€567.95M 655.6M USD €5.00 5.77 USD €14.00 16.16 USD €14.00 16.16 USD €567.95M 655.6M USD 5.44 €2.57 2.97 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.17 5.97 USD
-0.39
€561.49M 648.14M USD €20.00 23.09 USD €5.17 5.97 USD €5.17 5.97 USD €561.49M 648.14M USD 3.49 €1.48 1.71 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €13.23 15.27 USD
+2.4
€539.82M 623.13M USD €400.00 461.73 USD €13.23 15.27 USD €13.23 15.27 USD €539.82M 623.13M USD 11.40 €1.16 1.34 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€460.81M 531.92M USD €810.00 935.01 USD €0.60 0.69 USD €0.60 0.69 USD €460.81M 531.92M USD 14.90 €0.04 0.05 USD
de Klaveness Combination Carriers ASA 36K.F DE €7.70 8.89 USD
-3.51
€456.75M 527.24M USD €13.00 15.01 USD €7.70 8.89 USD €7.70 8.89 USD €456.75M 527.24M USD 11.66 €0.66 0.76 USD
de Euroseas Ltd. 2LE1.F DE €58.70 67.76 USD
+1.73
€414.15M 478.07M USD €54.00 62.33 USD €58.70 67.76 USD €58.70 67.76 USD €414.15M 478.07M USD 3.50 €16.76 19.35 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
0
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.10 8.2 USD
-1.39
€264.02M 304.77M USD €460.00 530.99 USD €7.05 8.14 USD €7.10 8.2 USD €264.02M 304.77M USD 4.79 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.86 2.15 USD
+3.67
€230.28M 265.82M USD €50.00 57.72 USD €1.86 2.15 USD €1.86 2.15 USD €230.28M 265.82M USD 6.01 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
+16.67
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.40 7.39 USD
-3.03
€173.20M 199.93M USD €2.81K 3.25K USD €6.40 7.39 USD €6.40 7.39 USD €173.20M 199.93M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
-32.26
€93.87M 108.35M USD €15.00 17.32 USD €0.02 0.02 USD €0.02 0.02 USD €93.87M 108.35M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.66 3.07 USD
0
€85.09M 98.22M USD €100.00 115.43 USD €2.66 3.07 USD €2.66 3.07 USD €85.09M 98.22M USD 38.00 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.19 0.22 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
-1.47
€75.12M 86.71M USD €6.00K 6.93K USD €0.05 0.06 USD €0.07 0.08 USD €75.12M 86.71M USD 6.70 €0.01 0.01 USD
de Western Bulk Chartering AS 7EJ.F DE €1.86 2.15 USD
-4.86
€62.53M 72.18M USD €3.50K 4.04K USD €1.86 2.14 USD €1.88 2.17 USD €62.53M 72.18M USD 13.28 €0.14 0.16 USD
de Globus Maritime Limited 0G93.F DE €2.74 3.16 USD
+2.24
€59.14M 68.26M USD €244.00 281.66 USD €2.74 3.16 USD €2.74 3.16 USD €59.14M 68.26M USD 0 -€0.07 -0.08 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.51 0.59 USD
+0.39
€56.16M 64.83M USD €100.00 115.43 USD €0.51 0.59 USD €0.51 0.59 USD €56.16M 64.83M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €19.20 22.16 USD
+2.13
€55.50M 64.06M USD €20.00 23.09 USD €19.20 22.16 USD €19.20 22.16 USD €55.50M 64.06M USD 0 -€0.10 -0.1 USD
de HAV Group ASA 6HH.F DE €1.21 1.4 USD
+3.42
€42.35M 48.89M USD €30.00 34.63 USD €1.21 1.4 USD €1.21 1.4 USD €42.35M 48.89M USD 60.50 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
-1.59
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.09 USD
-3.03
€25.78M 29.76M USD €5.00 5.77 USD €0.08 0.09 USD €0.08 0.09 USD €25.78M 29.76M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.26 0.31 USD
-1.12
€5.33M 6.15M USD €4.20K 4.85K USD €0.26 0.3 USD €0.26 0.31 USD €5.33M 6.15M USD 0.23 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0086 USD
+7.14
€2.67M 3.08M USD €10.00 11.54 USD €0.01 0.0086 USD €0.01 0.0086 USD €2.67M 3.08M USD 0 -€0.09 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency