交易所：Frankfurt ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $5.9 6.45 USD |
-9.92
|
$1.13B 1.23B USD | $10.81K 11.82K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.13B 1.23B USD | 2.00 | $2.95 3.22 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$21.76B 23.79B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.76B 23.79B USD | 3.89 | $1.77 1.93 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $122.4 133.8 USD |
-5.77
|
$21.51B 23.52B USD | $1.13K 1.23K USD | $120 131.18 USD | $128.3 140.25 USD | $21.51B 23.52B USD | 9.01 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,296.5 1417.25 USD |
-9.3
|
$20.17B 22.05B USD | $71 77.61 USD | $1,290.5 1410.69 USD | $1,436.5 1570.29 USD | $20.17B 22.05B USD | 3.65 | $354.94 388 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
-10.63
|
$19.88B 21.73B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.88B 21.73B USD | 3.62 | $354.82 387.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.45B 13.61B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.45B 13.61B USD | 4.34 | $6.43 7.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.24B 13.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.24B 13.38B USD | 4.26 | $1.29 1.41 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.98 | $7.3 7.98 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.62B 9.42B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.62B 9.42B USD | 3.59 | $3.58 3.91 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-1.33
|
$7.56B 8.26B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.56B 8.26B USD | 7.40 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$7B 7.66B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $7B 7.66B USD | 7.29 | $0.22 0.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.77B 7.4B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.77B 7.4B USD | 3.65 | $2.89 3.16 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.16 2.36 USD |
-3.57
|
$5.8B 6.34B USD | $240 262.35 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.8B 6.34B USD | 6.17 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.69B 6.22B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.69B 6.22B USD | 6.27 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-13.74
|
$4.47B 4.88B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.47B 4.88B USD | 17.44 | $4.5 4.92 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.07B 4.45B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.07B 4.45B USD | 7.20 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.05 | $12.78 13.97 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.28B 3.59B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.28B 3.59B USD | 5.20 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.38 5.88 USD |
-12.38
|
$2.28B 2.49B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.28B 2.49B USD | 2.54 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.25B 2.46B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.25B 2.46B USD | 6.04 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4899 0.54 USD |
-3.16
|
$1.88B 2.06B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.88B 2.06B USD | 6.12 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
-3.49
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 4.95 | $2.57 2.81 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.28
|
$1.48B 1.61B USD | $1.24K 1.36K USD | $4.19 4.57 USD | $4.48 4.9 USD | $1.48B 1.61B USD | 22.15 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.56 12.64 USD |
-7.8
|
$1.39B 1.52B USD | $1.11K 1.22K USD | $11 12.02 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0.70 | $16.34 17.86 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30 32.79 USD |
-0.33
|
$1.37B 1.5B USD | $147 160.69 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 2.85 | $10.52 11.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.8 34.76 USD |
-2.75
|
$1.34B 1.47B USD | $486 531.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.47B USD | 3.02 | $10.52 11.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.31B 1.43B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.31B 1.43B USD | 40.71 | $0.21 0.23 USD | |
| Stolt-Nielsen Limited SN6.F | $19.36 21.16 USD |
-3.2
|
$1.29B 1.41B USD | $50 54.66 USD | $19.36 21.16 USD | $19.54 21.36 USD | $1.29B 1.41B USD | 2.55 | $7.58 8.29 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.26B 1.38B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.26B 1.38B USD | 39.28 | $0.42 0.46 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.24B 1.35B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.24B 1.35B USD | 12.21 | $3.29 3.6 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.2B 1.32B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.2B 1.32B USD | 5.78 | $1.03 1.13 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
-9.47
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.66 | $23.89 26.11 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.04B 1.14B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.04B 1.14B USD | 9.53 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.82 | $2.24 2.45 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$968.42M 1.06B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $968.42M 1.06B USD | 13.00 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.44 | $0.93 1.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$804.26M 879.16M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $804.26M 879.16M USD | 9.00 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.52 | $4.86 5.31 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 1.97 | $8.87 9.7 USD | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$617.77M 675.3M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $617.77M 675.3M USD | 8.76 | $1.3 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$612.02M 669.02M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.02M 669.02M USD | 5.13 | $1.11 1.21 USD | |
| Odfjell SE O7F.F | $7.24 7.91 USD |
-2.82
|
$572.38M 625.69M USD | $132 144.29 USD | $7.24 7.91 USD | $7.24 7.91 USD | $572.38M 625.69M USD | 2.22 | $3.25 3.55 USD | |
| Odfjell SE O7F1.F | $7.24 7.91 USD |
-4.23
|
$564.05M 616.58M USD | $30 32.79 USD | $7.24 7.91 USD | $7.24 7.91 USD | $564.05M 616.58M USD | 2.22 | $3.25 3.55 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.31 USD |
-7.69
|
$541M 591.39M USD | $9.4K 10.27K USD | $1.18 1.29 USD | $1.26 1.38 USD | $541M 591.39M USD | 2.18 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-4.35
|
$525.47M 574.41M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $525.47M 574.41M USD | 4.53 | $4.85 5.3 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.71
|
$475.39M 519.66M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $475.39M 519.66M USD | 6.95 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-1.77
|
$467.48M 511.02M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $467.48M 511.02M USD | 12.24 | $0.05 0.05 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.7 11.7 USD |
-9.32
|
$457.51M 500.12M USD | $1 1.09 USD | $10.7 11.7 USD | $11.4 12.46 USD | $457.51M 500.12M USD | 6.68 | $1.6 1.75 USD | |
| Nordic American Tankers Limited B3O.F | $2 2.19 USD |
-3.47
|
$440.49M 481.52M USD | $3.1K 3.39K USD | $2 2.19 USD | $2.23 2.43 USD | $440.49M 481.52M USD | 10.01 | $0.2 0.22 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-0.52
|
$397.06M 434.04M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $397.06M 434.04M USD | 6.45 | $1.48 1.62 USD | |
| PT Temas Tbk. P5TA.F | $0.006 0.0065 USD |
-7.69
|
$364.92M 398.91M USD | $44K 48.1K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $364.92M 398.91M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.01 3.29 USD |
-0.33
|
$334.6M 365.76M USD | $336 367.29 USD | $3.01 3.29 USD | $3.01 3.29 USD | $334.6M 365.76M USD | 0 | -$0.19 -0.2 USD | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
-3.7
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.88 | $2.81 3.07 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-8.18
|
$311.13M 340.11M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $311.13M 340.11M USD | 3.84 | $0.76 0.83 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.79M 321.15M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.79M 321.15M USD | 3.81 | $1.24 1.36 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$233.07M 254.77M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $233.07M 254.77M USD | 2.58 | $1.68 1.84 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
-8.33
|
$221.4M 242.02M USD | $2.9K 3.17K USD | $32.4 35.42 USD | $36 39.35 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
-8.3
|
$197.9M 216.33M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $197.9M 216.33M USD | 2.74 | $3.06 3.34 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.17 4.55 USD |
-14.74
|
$194.43M 212.53M USD | $50 54.66 USD | $4.17 4.55 USD | $4.83 5.27 USD | $194.43M 212.53M USD | 9.46 | $0.44 0.48 USD | |
| Ernst Russ AG HXCK.F | $5.44 5.95 USD |
-4.56
|
$183.27M 200.34M USD | $550 601.22 USD | $5.42 5.92 USD | $5.6 6.12 USD | $183.27M 200.34M USD | 4.31 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
-5.77
|
$180.03M 196.8M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $180.03M 196.8M USD | 2.81 | $1.74 1.9 USD | |
| AMSC ASA X5A.F | $2.38 2.6 USD |
-0.63
|
$173.34M 189.49M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $173.34M 189.49M USD | 2.53 | $0.94 1.03 USD | |
| Euroseas Ltd. 2LE1.F | $24.4 26.67 USD |
-9.63
|
$172.47M 188.53M USD | $195 213.16 USD | $24.4 26.67 USD | $26.4 28.86 USD | $172.47M 188.53M USD | 1.64 | $14.86 16.24 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-6.13
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.59 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-1.7
|
$103.86M 113.54M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.86M 113.54M USD | 8.65 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.54 2.78 USD |
0
|
$84.87M 92.78M USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $84.87M 92.78M USD | 14.94 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$80.3M 87.78M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $80.3M 87.78M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$74.11M 81.01M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.11M 81.01M USD | 5.79 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.63
|
$51.03M 55.78M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.03M 55.78M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-2.88
|
$50.39M 55.08M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.39M 55.08M USD | 2.18 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$39.36M 43.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.36M 43.02M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-5.94
|
$35.73M 39.06M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.09 1.19 USD | $35.73M 39.06M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+3.07
|
$31.69M 34.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.69M 34.65M USD | 1.25 | $0.04 0.04 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
-7.61
|
$30.27M 33.09M USD | $116.5K 127.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.27M 33.09M USD | 1.77 | $0.12 0.13 USD | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
-6.81
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.25 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
-3.81
|
$21.51M 23.52M USD | $591 646.04 USD | $1.01 1.1 USD | $1.04 1.14 USD | $21.51M 23.52M USD | 50.50 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.64 USD |
-1.68
|
$21.32M 23.31M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.32M 23.31M USD | 0 | -$0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.16M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}