交易所：Frankfurt ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.37
|
$27.33B 29.88B USD | $830 907.3 USD | $1.47 1.6 USD | $1.47 1.6 USD | $27.33B 29.88B USD | 3.96 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+1.91
|
$24.31B 26.57B USD | $863 943.38 USD | $7.8 8.53 USD | $8 8.75 USD | $24.31B 26.57B USD | 4.18 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+0.96
|
$24.08B 26.33B USD | $1 1.09 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $24.08B 26.33B USD | 4.11 | $382.24 417.84 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,572.5 1718.95 USD |
-0.73
|
$23.68B 25.89B USD | $8 8.75 USD | $1,572.5 1718.95 USD | $1,572.5 1718.95 USD | $23.68B 25.89B USD | 4.11 | $382.38 417.99 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.5 137.19 USD |
-0.24
|
$22.06B 24.11B USD | $71 77.61 USD | $124.3 135.88 USD | $125.5 137.19 USD | $22.06B 24.11B USD | 8.71 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60 65.59 USD |
-2.44
|
$21.45B 23.45B USD | $114 124.62 USD | $60 65.59 USD | $60 65.59 USD | $21.45B 23.45B USD | 8.32 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.72B 13.9B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.72B 13.9B USD | 4.56 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.28 32 USD |
-2.14
|
$12.66B 13.84B USD | $5 5.47 USD | $29.28 32 USD | $29.28 32 USD | $12.66B 13.84B USD | 4.65 | $6.29 6.88 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.67 16.04 USD |
-1.34
|
$9.69B 10.59B USD | $32 34.98 USD | $14.67 16.04 USD | $14.67 16.04 USD | $9.69B 10.59B USD | 4.43 | $3.31 3.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.02 29.54 USD |
-1.99
|
$9.44B 10.31B USD | $60 65.59 USD | $27.02 29.54 USD | $27.02 29.54 USD | $9.44B 10.31B USD | 3.88 | $6.95 7.6 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.55 12.63 USD |
-0.62
|
$7.4B 8.09B USD | $450 491.91 USD | $11.52 12.6 USD | $11.55 12.63 USD | $7.4B 8.09B USD | 4.27 | $2.7 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-0.75
|
$7.2B 7.87B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.2B 7.87B USD | 8.31 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.91
|
$6.76B 7.39B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.76B 7.39B USD | 7.74 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
+0.71
|
$5.2B 5.68B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.2B 5.68B USD | 7.04 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+4.03
|
$3.94B 4.31B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.82
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.15B 3.45B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.15B 3.45B USD | 7.45 | $12.81 14 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.01 7.66 USD |
+4.4
|
$3.04B 3.32B USD | $253 276.56 USD | $6.9 7.54 USD | $7.23 7.9 USD | $3.04B 3.32B USD | 3.43 | $2.04 2.23 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+1.07
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.11 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.08B 2.27B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.1 16.5 USD |
-0.43
|
$1.78B 1.95B USD | $755 825.32 USD | $15.1 16.5 USD | $15.18 16.59 USD | $1.78B 1.95B USD | 9.31 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.9 15.19 USD |
+5.26
|
$1.7B 1.86B USD | $60 65.59 USD | $13.62 14.88 USD | $13.9 15.19 USD | $1.7B 1.86B USD | 0.83 | $16.58 18.12 USD | |
| Stolt-Nielsen Limited SN6.F | $24.4 26.67 USD |
+4.05
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 3.68 | $6.63 7.25 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37 40.45 USD |
+0.95
|
$1.54B 1.69B USD | $420 459.12 USD | $36 39.35 USD | $36.8 40.23 USD | $1.54B 1.69B USD | 3.58 | $10.33 11.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
+0.14
|
$1.53B 1.68B USD | $379 414.3 USD | $35 38.26 USD | $35.1 38.37 USD | $1.53B 1.68B USD | 3.39 | $10.33 11.29 USD | |
| Höegh Autoliners ASA V02.F | $7.92 8.65 USD |
+2.99
|
$1.51B 1.65B USD | $962 1.05K USD | $7.77 8.49 USD | $7.92 8.65 USD | $1.51B 1.65B USD | 2.71 | $2.91 3.18 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-0.8
|
$1.49B 1.63B USD | $2.52K 2.76K USD | $4.22 4.61 USD | $4.27 4.67 USD | $1.49B 1.63B USD | 16.23 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
-0.79
|
$1.41B 1.55B USD | $10 10.93 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
-2.58
|
$1.39B 1.52B USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.39B 1.52B USD | 34.99 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.79 7.42 USD |
+1.42
|
$1.37B 1.5B USD | $1.81K 1.98K USD | $6.75 7.38 USD | $6.81 7.44 USD | $1.37B 1.5B USD | 14.13 | $0.48 0.52 USD | |
| Danaos Corporation DVW1.F | $74 80.89 USD |
-0.27
|
$1.36B 1.49B USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $1.36B 1.49B USD | 3.55 | $20.81 22.75 USD | |
| Clarkson PLC 1DH.F | $38 41.54 USD |
-2.56
|
$1.17B 1.28B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $1.17B 1.28B USD | 11.91 | $3.19 3.49 USD | |
| Costamare Inc. LCM.F | $7.77 8.49 USD |
+0.06
|
$1.13B 1.24B USD | $100 109.31 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.13B 1.24B USD | 3.75 | $2.07 2.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.98
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.73 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
-0.6
|
$1.04B 1.14B USD | $600 655.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.14B USD | 14.77 | $1.13 1.24 USD | |
| PT Temas Tbk. P5TA.F | $0.01 0.01 USD |
+168.18
|
$1.03B 1.13B USD | $77.7K 84.93K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
-1.1
|
$1.01B 1.1B USD | $100 109.31 USD | $7.55 8.25 USD | $7.62 8.33 USD | $1.01B 1.1B USD | 21.56 | $0.35 0.38 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
0
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.18 16.59 USD |
-3.86
|
$819.66M 896M USD | $50 54.66 USD | $15.18 16.59 USD | $15.18 16.59 USD | $819.66M 896M USD | 25.30 | $0.6 0.66 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.16 29.69 USD |
+1.27
|
$809.7M 885.11M USD | $22 24.05 USD | $27.16 29.69 USD | $27.16 29.69 USD | $809.7M 885.11M USD | 7.26 | $3.74 4.09 USD | |
| Global Ship Lease, Inc. 37H.F | $22.6 24.7 USD |
+0.09
|
$809.43M 884.82M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $809.43M 884.82M USD | 2.52 | $8.95 9.78 USD | |
| Odfjell SE O7F1.F | $9.82 10.73 USD |
+3.26
|
$772.27M 844.2M USD | $1.25K 1.37K USD | $9.35 10.22 USD | $9.82 10.73 USD | $772.27M 844.2M USD | 3.74 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $9.43 10.31 USD |
-1.77
|
$734.65M 803.07M USD | $220 240.49 USD | $9.43 10.31 USD | $9.43 10.31 USD | $734.65M 803.07M USD | 3.58 | $2.63 2.87 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+7.93
|
$650.02M 710.56M USD | $30.51K 33.35K USD | $1.39 1.52 USD | $1.47 1.6 USD | $650.02M 710.56M USD | 2.99 | $0.48 0.52 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-2.63
|
$526.71M 575.77M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $526.71M 575.77M USD | 4.78 | $4.64 5.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$514.5M 562.41M USD | $479 523.61 USD | $38.2 41.76 USD | $39 42.63 USD | $514.5M 562.41M USD | 10.21 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+0.04
|
$509.35M 556.78M USD | $26 28.42 USD | $11.72 12.81 USD | $11.74 12.83 USD | $509.35M 556.78M USD | 13.31 | $0.88 0.96 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
+2.01
|
$497.33M 543.65M USD | $700 765.19 USD | $2.25 2.46 USD | $2.28 2.49 USD | $497.33M 543.65M USD | 16.28 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+1.48
|
$446.47M 488.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $446.47M 488.05M USD | 6.84 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.75 4.09 USD |
-0.13
|
$412.24M 450.63M USD | $336 367.29 USD | $3.75 4.09 USD | $3.77 4.12 USD | $412.24M 450.63M USD | 2.85 | $1.31 1.43 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
-0.51
|
$407.16M 445.08M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $407.16M 445.08M USD | 7.25 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.46 USD |
+0.09
|
$354.08M 387.06M USD | $1.6K 1.75K USD | $8.65 9.46 USD | $8.65 9.46 USD | $354.08M 387.06M USD | 3.16 | $2.73 2.98 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
+1.91
|
$334.83M 366.01M USD | $100 109.31 USD | $3.16 3.45 USD | $3.24 3.54 USD | $334.83M 366.01M USD | 5.61 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+5.08
|
$329.41M 360.09M USD | $23 25.14 USD | $5.12 5.6 USD | $5.59 6.11 USD | $329.41M 360.09M USD | 6.40 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.61 6.13 USD |
-0.88
|
$301.5M 329.59M USD | $164 179.27 USD | $5.61 6.13 USD | $5.61 6.13 USD | $301.5M 329.59M USD | 5.00 | $1.12 1.22 USD | |
| Euroseas Ltd. 2LE1.F | $42 45.91 USD |
+5
|
$296.91M 324.57M USD | $22 24.05 USD | $40 43.73 USD | $42 45.91 USD | $296.91M 324.57M USD | 2.65 | $15.82 17.29 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.36 5.86 USD |
+3.47
|
$250.61M 273.95M USD | $212 231.74 USD | $5.13 5.61 USD | $5.36 5.86 USD | $250.61M 273.95M USD | 22.33 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.14 7.8 USD |
-1.65
|
$240.54M 262.94M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $240.54M 262.94M USD | 4.51 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.87 10.79 USD |
+2.81
|
$230.78M 252.28M USD | $100 109.31 USD | $9.73 10.64 USD | $9.88 10.8 USD | $230.78M 252.28M USD | 5.54 | $1.78 1.95 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$204.19M 223.21M USD | $3.88K 4.24K USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.19M 223.21M USD | 3.58 | $1.52 1.66 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
0
|
$149.5M 163.42M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.5M 163.42M USD | 31.40 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
0
|
$128.44M 140.4M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $128.44M 140.4M USD | 0 | -$2.16 -2.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.6
|
$101.33M 110.77M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $101.33M 110.77M USD | 8.44 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$86.38M 94.42M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
+3.33
|
$80.95M 88.49M USD | $9 9.84 USD | $2.4 2.62 USD | $2.48 2.71 USD | $80.95M 88.49M USD | 13.05 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.75
|
$73.39M 80.23M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.39M 80.23M USD | 8.69 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.76M 55.48M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.76M 55.48M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.1
|
$49.91M 54.56M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.91M 54.56M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.05
|
$42.18M 46.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.18M 46.11M USD | 7.45 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.26 USD |
+2.81
|
$36.03M 39.38M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.03M 39.38M USD | 4.75 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.12 USD |
-0.49
|
$34.62M 37.84M USD | $1.48K 1.62K USD | $1.02 1.11 USD | $1.04 1.13 USD | $34.62M 37.84M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-1.03
|
$32.09M 35.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.09M 35.08M USD | 1.43 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.75 9.56 USD |
+11.46
|
$26.07M 28.5M USD | $38 41.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $26.07M 28.5M USD | 0 | -$4.52 -4.9 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
0
|
$21.16M 23.13M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.16M 23.13M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
+0.52
|
$20.57M 22.48M USD | $13 14.21 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $20.57M 22.48M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-0.19
|
$8.92M 9.75M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0.20 | $0.52 0.57 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.005499 0.0060 USD |
-8.33
|
$3.53M 3.86M USD | $288 314.82 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.53M 3.86M USD | 0 | -$0.06 -0.06 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.27 4.67 USD |
-0.7
|
$0 0 USD | $280 306.08 USD | $4.27 4.67 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}