交易所：Frankfurt ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 德国 (93)
Frankfurt (93)
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
工业 (93)
- 所有版块
- 工业 (93)
海运 (93)
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Awilco LNG ASA AWQ.F | $0.250.27 USD | -0.2 | $36.98M 40.42M USD | $8K8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.98M 40.42M USD | 4.90 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.521.66 USD | +0.83 | $29.16B 31.87B USD | $8.1K8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.16B 31.87B USD | 4.09 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.18.85 USD | -0.61 | $24.9B 27.22B USD | $1.06K1.16K USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.9B 27.22B USD | 4.15 | $1.95 2.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $141.2154.35 USD | -0.42 | $24.82B 27.13B USD | $1.05K1.15K USD | $141.2 154.35 USD | $141.2 154.35 USD | $24.82B 27.13B USD | 9.98 | $14.14 15.46 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,659.51814.06 USD | -1.72 | $24.62B 26.91B USD | $55.47 USD | $1,639.5 1792.2 USD | $1,659.5 1814.06 USD | $24.62B 26.91B USD | 4.18 | $396.97 433.94 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.572.69 USD | -1.48 | $24.5B 26.78B USD | $1314.21 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.5B 26.78B USD | 9.43 | $7.05 7.71 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,6231774.16 USD | -2.7 | $24.38B 26.65B USD | $1112.02 USD | $1,623 1774.16 USD | $1,623 1774.16 USD | $24.38B 26.65B USD | 4.16 | $389.64 425.93 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.956.5 USD | -0.83 | $13.18B 14.41B USD | $11.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.18B 14.41B USD | 10.62 | $0.56 0.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.333.12 USD | -1.11 | $13.15B 14.37B USD | $33.28 USD | $30.3 33.12 USD | $30.3 33.12 USD | $13.15B 14.37B USD | 10.74 | $2.82 3.08 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.931.59 USD | -1.13 | $10.18B 11.13B USD | $6065.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $10.18B 11.13B USD | 4.21 | $6.85 7.49 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.8216.2 USD | -1.79 | $9.81B 10.72B USD | $3234.98 USD | $14.82 16.2 USD | $14.82 16.2 USD | $9.81B 10.72B USD | 4.41 | $3.36 3.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.1713.31 USD | -1.92 | $7.8B 8.53B USD | $150163.97 USD | $12.17 13.31 USD | $12.17 13.31 USD | $7.8B 8.53B USD | 4.37 | $2.78 3.04 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.763.02 USD | -2.82 | $7.34B 8.02B USD | $1.37K1.49K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.34B 8.02B USD | 8.36 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.651.8 USD | 0 | $6.93B 7.57B USD | $300327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.57B USD | 7.50 | $0.22 0.24 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.71990.79 USD | -0.69 | $6.63B 7.24B USD | $1.34K1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.63B 7.24B USD | 7.20 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.750.81 USD | +1.36 | $5.58B 6.1B USD | $2.9K3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.58B 6.1B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96104.94 USD | +0.52 | $5.52B 6.04B USD | $1617.49 USD | $96 104.94 USD | $96 104.94 USD | $5.52B 6.04B USD | 22.06 | $4.35 4.76 USD | |
| Hafnia Limited 1OQ.F | $6.697.31 USD | 0 | $3.45B 3.78B USD | $00 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.110.12 USD | +0.91 | $3.37B 3.68B USD | $150163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.68B USD | 5.54 | $0.02 0.02 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.070.08 USD | -15.57 | $3.19B 3.49B USD | $3.2K3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.19B 3.49B USD | 7.04 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.418.09 USD | 0 | $3.13B 3.42B USD | $2527.33 USD | $7.41 8.09 USD | $7.41 8.09 USD | $3.13B 3.42B USD | 3.52 | $2.1 2.3 USD | |
| Matson, Inc. 68M.F | $95.5104.39 USD | -1.04 | $3.13B 3.42B USD | $5054.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.13B 3.42B USD | 7.46 | $12.8 13.99 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.530.58 USD | +0.38 | $2.12B 2.32B USD | $11.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.12B 2.32B USD | 7.59 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.250.27 USD | +0.82 | $2.07B 2.26B USD | $93101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.07B 2.26B USD | 8.20 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.7917.26 USD | -0.54 | $1.9B 2.08B USD | $320349.8 USD | $15.79 17.26 USD | $15.9 17.38 USD | $1.9B 2.08B USD | 0.87 | $18.11 19.8 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.5915.94 USD | -2.54 | $1.7B 1.86B USD | $8896.2 USD | $14.59 15.94 USD | $14.59 15.94 USD | $1.7B 1.86B USD | 8.57 | $1.7 1.86 USD | |
| Cadeler A/S CA2.F | $4.75.14 USD | -1.09 | $1.65B 1.8B USD | $33.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.65B 1.8B USD | 18.09 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.640.01 USD | +0.14 | $1.63B 1.78B USD | $379414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.63B 1.78B USD | 3.47 | $10.53 11.51 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.441.98 USD | -1.03 | $1.61B 1.76B USD | $244266.72 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.61B 1.76B USD | 3.57 | $10.75 11.75 USD | |
| Höegh Autoliners ASA V02.F | $7.938.66 USD | -0.31 | $1.51B 1.65B USD | $202220.81 USD | $7.93 8.66 USD | $8.11 8.87 USD | $1.51B 1.65B USD | 2.69 | $2.94 3.21 USD | |
| Stolt-Nielsen Limited SN6.F | $22.424.49 USD | -3.24 | $1.46B 1.6B USD | $230251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.46B 1.6B USD | 3.04 | $7.35 8.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.520.22 USD | +0.54 | $1.4B 1.53B USD | $135147.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 34.25 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2510.11 USD | +0.54 | $1.4B 1.53B USD | $1010.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.4B 1.53B USD | 34.25 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $73.6580.51 USD | -3.85 | $1.37B 1.5B USD | $6065.59 USD | $73.6 80.45 USD | $73.65 80.51 USD | $1.37B 1.5B USD | 3.35 | $21.98 24.03 USD | |
| Golden Ocean Group Limited KT31.F | $6.797.42 USD | +1.04 | $1.36B 1.49B USD | $3.5K3.83K USD | $6.75 7.37 USD | $6.79 7.42 USD | $1.36B 1.49B USD | 14.14 | $0.48 0.52 USD | |
| Clarkson PLC 1DH.F | $38.642.2 USD | -0.52 | $1.19B 1.3B USD | $7581.99 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.19B 1.3B USD | 12.06 | $3.2 3.5 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.20990.23 USD | -0.51 | $1.15B 1.26B USD | $70K76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.15B 1.26B USD | 10.67 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.828.55 USD | -2.07 | $1.14B 1.25B USD | $100109.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.14B 1.25B USD | 3.60 | $2.17 2.37 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.318.91 USD | +0.58 | $1.09B 1.19B USD | $600655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.09B 1.19B USD | 15.04 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.358.04 USD | -2.1 | $981.55M 1.07B USD | $3.65K3.99K USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.55M 1.07B USD | 21.01 | $0.35 0.38 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.6631.33 USD | -1.51 | $836.55M 914.46M USD | $3538.26 USD | $28.66 31.33 USD | $28.66 31.33 USD | $836.55M 914.46M USD | 7.64 | $3.75 4.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.540.59 USD | +0.93 | $814.31M 890.16M USD | $2K2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $814.31M 890.16M USD | 10.80 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $14.9416.33 USD | -2.03 | $806.7M 881.83M USD | $590644.95 USD | $14.94 16.33 USD | $14.94 16.33 USD | $806.7M 881.83M USD | 24.89 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.4224.51 USD | -1.75 | $798.43M 872.8M USD | $100109.31 USD | $22.42 24.51 USD | $22.42 24.51 USD | $798.43M 872.8M USD | 2.43 | $9.21 10.07 USD | |
| Odfjell SE O7F1.F | $9.4510.33 USD | -1.15 | $755.12M 825.45M USD | $200218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $755.12M 825.45M USD | 3.62 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $9.410.28 USD | -4.18 | $731.98M 800.16M USD | $1112.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $731.98M 800.16M USD | 3.29 | $2.85 3.12 USD | |
| MPC Container Ships ASA MP2.F | $1.51.64 USD | +2.99 | $665.11M 727.05M USD | $655716 USD | $1.44 1.57 USD | $1.5 1.64 USD | $665.11M 727.05M USD | 3.12 | $0.48 0.52 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.16.67 USD | -2.4 | $645.4M 705.51M USD | $100109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $645.4M 705.51M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.9563.35 USD | 0 | $641.67M 701.44M USD | $00 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.723.72 USD | 0 | $641.11M 700.82M USD | $00 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.425.58 USD | -2.5 | $554.15M 605.77M USD | $44.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $554.15M 605.77M USD | 4.91 | $4.76 5.2 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.8212.92 USD | -2.15 | $507.78M 555.07M USD | $415453.65 USD | $11.82 12.92 USD | $11.83 12.93 USD | $507.78M 555.07M USD | 12.98 | $0.91 0.99 USD | |
| Nordic American Tankers Limited B3O.F | $2.372.59 USD | -0.67 | $504.43M 551.41M USD | $1K1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $504.43M 551.41M USD | 15.79 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.640.7 USD | 0 | $489.93M 535.56M USD | $800874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $489.93M 535.56M USD | 64.40 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $3639.35 USD | 0 | $488.39M 533.88M USD | $100109.31 USD | $36 39.35 USD | $36 39.35 USD | $488.39M 533.88M USD | 9.62 | $3.74 4.09 USD | |
| PT Temas Tbk. P5TA.F | $0.0047990.0052 USD | -2.04 | $426.97M 466.74M USD | $1K1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $426.97M 466.74M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.111.04 USD | +1.51 | $424.12M 463.62M USD | $8592.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $424.12M 463.62M USD | 7.48 | $1.35 1.48 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.070.07 USD | -12.74 | $421.82M 461.11M USD | $2K2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $421.82M 461.11M USD | 6.84 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.433.74 USD | -0.15 | $377.52M 412.68M USD | $336367.29 USD | $3.43 3.74 USD | $3.43 3.74 USD | $377.52M 412.68M USD | 2.59 | $1.32 1.44 USD | |
| Ardmore Shipping Corporation A61.F | $8.579.37 USD | -2.17 | $348.23M 380.66M USD | $1.6K1.75K USD | $8.57 9.37 USD | $8.57 9.37 USD | $348.23M 380.66M USD | 3.10 | $2.76 3.02 USD | |
| Safe Bulkers, Inc. SBL.F | $3.263.56 USD | -0.61 | $337.19M 368.6M USD | $100109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $337.19M 368.6M USD | 5.71 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $6.096.66 USD | -3.03 | $322.54M 352.58M USD | $164179.27 USD | $6.03 6.59 USD | $6.09 6.66 USD | $322.54M 352.58M USD | 5.11 | $1.19 1.3 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.245.73 USD | -0.57 | $316M 345.43M USD | $3.76K4.11K USD | $5.2 5.68 USD | $5.24 5.73 USD | $316M 345.43M USD | 6.31 | $0.83 0.91 USD | |
| Global Ports Holding Plc 6P9.F | $3.623.96 USD | 0 | $278.99M 304.98M USD | $00 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $38.241.76 USD | +1.06 | $272.93M 298.35M USD | $2527.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $272.93M 298.35M USD | 2.67 | $14.27 15.6 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.596.11 USD | -0.89 | $260.21M 284.45M USD | $5054.66 USD | $5.48 5.99 USD | $5.59 6.11 USD | $260.21M 284.45M USD | 23.29 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.0212.05 USD | -1.52 | $253.03M 276.6M USD | $5560.12 USD | $11.02 12.05 USD | $11.13 12.17 USD | $253.03M 276.6M USD | 6.02 | $1.83 2 USD | |
| Ernst Russ AG HXCK.F | $7.187.85 USD | -1.64 | $241.89M 264.42M USD | $100109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $241.89M 264.42M USD | 4.48 | $1.6 1.75 USD | |
| StealthGas Inc. S6W.F | $5.756.29 USD | -0.86 | $214.88M 234.89M USD | $2K2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $214.88M 234.89M USD | 3.50 | $1.64 1.79 USD | |
| Diana Shipping Inc. DSZ.F | $1.381.51 USD | -4.69 | $159.88M 174.77M USD | $3K3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $159.88M 174.77M USD | 34.52 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.255.74 USD | +1.94 | $146.23M 159.85M USD | $217237.21 USD | $5.25 5.74 USD | $5.25 5.74 USD | $146.23M 159.85M USD | 0 | -$2.19 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0080.0087 USD | 0 | $125.08M 136.73M USD | $4K4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $125.08M 136.73M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.62.84 USD | 0 | $82.29M 89.95M USD | $99.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.29M 89.95M USD | 12.99 | $0.2 0.22 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.059990.07 USD | -20.75 | $75.14M 82.14M USD | $6K6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.14M 82.14M USD | 6.29 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.170.19 USD | +1.76 | $72.52M 79.28M USD | $00 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.52M 79.28M USD | 8.65 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.460.51 USD | -0.65 | $53.67M 58.67M USD | $600655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $53.67M 58.67M USD | 1.49 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.10.1 USD | -5 | $50.47M 55.17M USD | $20K21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.122.32 USD | 0 | $48.39M 52.9M USD | $00 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.171.28 USD | -0.42 | $39.77M 43.48M USD | $1.48K1.62K USD | $1.17 1.28 USD | $1.18 1.28 USD | $39.77M 43.48M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.059990.07 USD | 0 | $38.47M 42.05M USD | $00 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.47M 42.05M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.210.06 USD | -7.07 | $35.33M 38.62M USD | $200218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.050.06 USD | -3.56 | $31.56M 34.5M USD | $00 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.56M 34.5M USD | 1.35 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.59990.66 USD | +1.01 | $22.97M 25.11M USD | $4K4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.071.17 USD | -12.3 | $22.02M 24.07M USD | $9098.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $22.02M 24.07M USD | 53.50 | $0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.558.25 USD | -0.66 | $21.74M 23.76M USD | $00 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.74M 23.76M USD | 0 | -$4.68 -5.1 USD | |
| AMSC ASA X5A.F | $0.11990.13 USD | +0.17 | $10.12M 11.07M USD | $230251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.12M 11.07M USD | 0.22 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.0060.0065 USD | 0 | $4.08M 4.46M USD | $288314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.320.35 USD | 0 | $3.18M 3.48M USD | $00 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.34.7 USD | 0 | $0 0 USD | $280306.08 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD |