$2.25T
总市值
$67.82B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,227.00 2570.7 USD
+4.55
€32.24B 37.22B USD €1.00 1.15 USD €2,227.00 2570.7 USD €2,227.00 2570.7 USD €32.24B 37.22B USD 23.49 €94.80 109.43 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €11.10 12.81 USD
+4.72
€32.14B 37.1B USD €30.00 34.63 USD €11.10 12.81 USD €11.10 12.81 USD €32.14B 37.1B USD 23.61 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,138.00 2467.97 USD
+3.38
€30.95B 35.73B USD €4.00 4.62 USD €2,138.00 2467.97 USD €2,138.00 2467.97 USD €30.95B 35.73B USD 22.55 €94.80 109.43 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.52 1.76 USD
-0.81
€23.26B 26.85B USD €1.30K 1.5K USD €1.52 1.76 USD €1.52 1.76 USD €23.26B 26.85B USD 5.85 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €116.40 134.36 USD
-0.17
€20.46B 23.62B USD €60.00 69.26 USD €116.40 134.36 USD €116.40 134.36 USD €20.46B 23.62B USD 81.97 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €56.50 65.22 USD
+1.8
€19.86B 22.93B USD €192.00 221.63 USD €56.50 65.22 USD €56.50 65.22 USD €19.86B 22.93B USD 79.57 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.94 33.41 USD
+1.15
€11.68B 13.48B USD €35.00 40.4 USD €28.94 33.41 USD €28.94 33.41 USD €11.68B 13.48B USD 10.56 €2.74 3.16 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.65 6.52 USD
+1.8
€11.40B 13.16B USD €4.00 4.62 USD €5.65 6.52 USD €5.65 6.52 USD €11.40B 13.16B USD 10.27 €0.55 0.63 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.90 33.36 USD
+0.14
€9.93B 11.46B USD €50.00 57.72 USD €28.90 33.36 USD €28.90 33.36 USD €9.93B 11.46B USD 8.60 €3.36 3.88 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.63 4.19 USD
-1.46
€9.78B 11.29B USD €300.00 346.3 USD €3.63 4.19 USD €3.63 4.19 USD €9.78B 11.29B USD 9.31 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €14.00 16.16 USD
+0.72
€9.25B 10.67B USD €6.00 6.93 USD €14.00 16.16 USD €14.00 16.16 USD €9.25B 10.67B USD 6.96 €2.01 2.32 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.82 15.95 USD
+1.28
€8.37B 9.66B USD €90.00 103.89 USD €13.82 15.95 USD €13.82 15.95 USD €8.37B 9.66B USD 12.12 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.43 1.64 USD
-2.8
€5.98B 6.91B USD €10.00 11.54 USD €1.43 1.64 USD €1.43 1.64 USD €5.98B 6.91B USD 8.38 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €177.00 204.32 USD
+3.51
€5.36B 6.18B USD €18.00 20.78 USD €177.00 204.32 USD €177.00 204.32 USD €5.36B 6.18B USD 14.94 €11.84 13.67 USD
de Wallenius Wilhelmsen ASA WNL.F DE €12.21 14.09 USD
+0.49
€5.16B 5.96B USD €1.01K 1.16K USD €12.21 14.09 USD €12.21 14.09 USD €5.16B 5.96B USD 5.75 €2.12 2.45 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.70 0.8 USD
-1.42
€4.51B 5.21B USD €14.00K 16.16K USD €0.70 0.8 USD €0.70 0.8 USD €4.51B 5.21B USD 6.95 €0.10 0.12 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €64.80 74.8 USD
+2.05
€2.72B 3.14B USD €2.00 2.31 USD €64.80 74.8 USD €64.80 74.8 USD €2.72B 3.14B USD 4.89 €13.23 15.27 USD
de Star Bulk Carriers Corp. 4FAP.F DE €23.05 26.61 USD
+1.14
€2.57B 2.97B USD €1.00 1.15 USD €23.05 26.61 USD €23.05 26.61 USD €2.57B 2.97B USD 20.95 €1.10 1.27 USD
de Höegh Autoliners ASA V02.F DE €13.41 15.48 USD
+0.83
€2.56B 2.95B USD €912.00 1.05K USD €13.41 15.48 USD €13.41 15.48 USD €2.56B 2.95B USD 6.29 €2.13 2.46 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €21.10 24.36 USD
+3.18
€2.54B 2.94B USD €150.00 173.15 USD €21.10 24.36 USD €21.10 24.36 USD €2.54B 2.94B USD 29.30 €0.72 0.83 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €57.60 66.49 USD
+0.17
€2.42B 2.79B USD €47.00 54.25 USD €57.60 66.49 USD €57.60 66.49 USD €2.42B 2.79B USD 4.35 €13.24 15.28 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.52 0.6 USD
-0.38
€2.09B 2.41B USD €4.00K 4.62K USD €0.52 0.6 USD €0.52 0.6 USD €2.09B 2.41B USD 7.42 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €111.20 128.36 USD
+2.39
€2.02B 2.34B USD €200.00 230.87 USD €111.20 128.36 USD €111.20 128.36 USD €2.02B 2.34B USD 4.46 €24.88 28.72 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €48.40 55.87 USD
+3.75
€1.89B 2.18B USD €133.00 153.53 USD €48.40 55.87 USD €48.40 55.87 USD €1.89B 2.18B USD 9.67 €5.00 5.77 USD
de Stolt-Nielsen Limited SN6.F DE €27.10 31.28 USD
+5.86
€1.80B 2.08B USD €125.00 144.29 USD €27.10 31.28 USD €27.10 31.28 USD €1.80B 2.08B USD 6.65 €4.07 4.7 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.32 0.37 USD
-3.01
€1.66B 1.92B USD €4.00K 4.62K USD €0.32 0.37 USD €0.32 0.37 USD €1.66B 1.92B USD 32.20 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.80 25.16 USD
+0.46
€1.64B 1.89B USD €60.00 69.26 USD €21.80 25.16 USD €21.80 25.16 USD €1.64B 1.89B USD 545.00 €0.04 0.05 USD
de Clarkson PLC 1DH.F DE €52.00 60.03 USD
0
€1.60B 1.84B USD €100.00 115.43 USD €52.00 60.03 USD €52.00 60.03 USD €1.60B 1.84B USD 21.05 €2.47 2.85 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.50 12.12 USD
-1.87
€1.58B 1.82B USD €1.00 1.15 USD €10.50 12.12 USD €10.50 12.12 USD €1.58B 1.82B USD 525.00 €0.02 0.02 USD
de Costamare Inc. LCM.F DE €13.00 15.01 USD
+3.17
€1.57B 1.81B USD €170.00 196.24 USD €13.00 15.01 USD €13.00 15.01 USD €1.57B 1.81B USD 5.24 €2.48 2.86 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.07 0.08 USD
0
€1.56B 1.8B USD €2.99K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €1.56B 1.8B USD 6.59 €0.01 0.01 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €24.80 28.63 USD
+5.08
€1.53B 1.77B USD €177.00 204.32 USD €24.80 28.63 USD €24.80 28.63 USD €1.53B 1.77B USD 25.30 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
-0.78
€1.42B 1.64B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.42B 1.64B USD 6.35 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.63 11.11 USD
+2.39
€1.28B 1.48B USD €500.00 577.17 USD €9.63 11.11 USD €9.63 11.11 USD €1.28B 1.48B USD 45.83 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €34.50 39.82 USD
+0.23
€1.24B 1.44B USD €500.00 577.17 USD €34.50 39.82 USD €34.50 39.82 USD €1.24B 1.44B USD 3.75 €9.19 10.61 USD
de MPC Container Ships ASA MP2.F DE €2.19 2.53 USD
-0.86
€1.07B 1.23B USD €3.50K 4.04K USD €2.19 2.53 USD €2.19 2.53 USD €1.07B 1.23B USD 5.09 €0.43 0.5 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €21.82 25.19 USD
+1.3
€950.85M 1.1B USD €50.00 57.72 USD €21.82 25.19 USD €21.82 25.19 USD €950.85M 1.1B USD 64.17 €0.34 0.39 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.60 0.69 USD
0
€872.25M 1.01B USD €15.71K 18.13K USD €0.60 0.69 USD €0.60 0.69 USD €872.25M 1.01B USD 9.91 €0.06 0.07 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.60 42.25 USD
0
€862.50M 995.61M USD €371.00 428.26 USD €36.60 42.25 USD €36.60 42.25 USD €862.50M 995.61M USD 6.59 €5.55 6.41 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €8.05 9.29 USD
-1.23
€851.71M 983.16M USD €1.00K 1.15K USD €8.05 9.29 USD €8.05 9.29 USD €851.71M 983.16M USD 10.18 €0.79 0.91 USD
de DFDS A/S 29K.F DE €15.64 18.05 USD
-1.39
€844.81M 975.2M USD €5.00 5.77 USD €15.64 18.05 USD €15.64 18.05 USD €844.81M 975.2M USD 0 -€0.68 -0.7 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €59.00 68.11 USD
0
€794.64M 917.28M USD €300.00 346.3 USD €59.00 68.11 USD €59.00 68.11 USD €794.64M 917.28M USD 12.99 €4.54 5.24 USD
de Odfjell SE O7F.F DE €9.75 11.25 USD
+5.41
€772.04M 891.19M USD €3.00 3.46 USD €9.75 11.25 USD €9.75 11.25 USD €772.04M 891.19M USD 5.76 €1.69 1.95 USD
de Odfjell SE O7F1.F DE €9.46 10.92 USD
-0.21
€749.08M 864.69M USD €3.00 3.46 USD €9.46 10.92 USD €9.46 10.92 USD €749.08M 864.69M USD 5.59 €1.69 1.95 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.94 6.86 USD
+0.68
€645.11M 744.68M USD €20.00 23.09 USD €5.94 6.86 USD €5.94 6.86 USD €645.11M 744.68M USD 4.01 €1.48 1.71 USD
de Himalaya Shipping Ltd. J1X.F DE €13.26 15.31 USD
+0.91
€625.14M 721.62M USD €100.00 115.43 USD €13.26 15.31 USD €13.26 15.31 USD €625.14M 721.62M USD 24.10 €0.55 0.63 USD
de Safe Bulkers, Inc. SBL.F DE €5.90 6.81 USD
0
€603.24M 696.35M USD €460.00 530.99 USD €5.90 6.81 USD €5.90 6.81 USD €603.24M 696.35M USD 15.12 €0.39 0.45 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €14.10 16.28 USD
+0.71
€572.01M 660.29M USD €5.00 5.77 USD €14.10 16.28 USD €14.10 16.28 USD €572.01M 660.29M USD 5.48 €2.57 2.97 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €13.89 16.03 USD
+3.5
€566.75M 654.22M USD €400.00 461.73 USD €13.89 16.03 USD €13.89 16.03 USD €566.75M 654.22M USD 11.97 €1.16 1.34 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.35 9.64 USD
-0.71
€495.30M 571.75M USD €13.00 15.01 USD €8.35 9.64 USD €8.35 9.64 USD €495.30M 571.75M USD 12.65 €0.66 0.76 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€460.03M 531.03M USD €810.00 935.01 USD €0.60 0.69 USD €0.60 0.69 USD €460.03M 531.03M USD 14.87 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €59.90 69.14 USD
+2.22
€422.62M 487.84M USD €54.00 62.33 USD €59.90 69.14 USD €59.90 69.14 USD €422.62M 487.84M USD 3.57 €16.75 19.34 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
-1.8
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.45 8.6 USD
-1.97
€277.03M 319.79M USD €460.00 530.99 USD €7.45 8.6 USD €7.45 8.6 USD €277.03M 319.79M USD 5.03 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.85 2.13 USD
+0.33
€228.31M 263.54M USD €50.00 57.72 USD €1.85 2.13 USD €1.85 2.13 USD €228.31M 263.54M USD 5.96 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
+16.67
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.80 7.85 USD
+3.03
€184.02M 212.42M USD €2.81K 3.25K USD €6.80 7.85 USD €6.80 7.85 USD €184.02M 212.42M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
-2.33
€93.87M 108.35M USD €15.00 17.32 USD €0.02 0.02 USD €0.02 0.02 USD €93.87M 108.35M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.74 3.16 USD
0
€87.64M 101.17M USD €100.00 115.43 USD €2.74 3.16 USD €2.74 3.16 USD €87.64M 101.17M USD 39.14 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
-1.53
€77.31M 89.24M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €77.31M 89.24M USD 4.82 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €1.87 2.15 USD
0
€62.70M 72.38M USD €3.50K 4.04K USD €1.87 2.15 USD €1.87 2.15 USD €62.70M 72.38M USD 13.32 €0.14 0.16 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.05 0.06 USD
-20.15
€59.98M 69.24M USD €6.00K 6.93K USD €0.05 0.06 USD €0.05 0.06 USD €59.98M 69.24M USD 5.35 €0.01 0.01 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
+0.39
€56.60M 65.33M USD €100.00 115.43 USD €0.52 0.6 USD €0.52 0.6 USD €56.60M 65.33M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €18.80 21.7 USD
+2.17
€54.34M 62.73M USD €20.00 23.09 USD €18.80 21.7 USD €18.80 21.7 USD €54.34M 62.73M USD 0 -€0.10 -0.1 USD
de Globus Maritime Limited 0G93.F DE €2.36 2.72 USD
-4.07
€50.93M 58.8M USD €244.00 281.66 USD €2.36 2.72 USD €2.36 2.72 USD €50.93M 58.8M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.17 1.35 USD
-1.27
€40.95M 47.27M USD €30.00 34.63 USD €1.17 1.35 USD €1.17 1.35 USD €40.95M 47.27M USD 58.50 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
-1.59
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.09 USD
+2.01
€27.25M 31.46M USD €5.00 5.77 USD €0.08 0.09 USD €0.08 0.09 USD €27.25M 31.46M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.26 0.3 USD
-1.5
€5.29M 6.1M USD €4.20K 4.85K USD €0.26 0.3 USD €0.26 0.3 USD €5.29M 6.1M USD 0.23 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0098 USD
+6.25
€3.03M 3.5M USD €10.00 11.54 USD €0.01 0.0098 USD €0.01 0.0098 USD €3.03M 3.5M USD 0 -€0.09 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency