交易所：Frankfurt ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12 13.12 USD |
0
|
$28.58B 31.24B USD | $76 83.08 USD | $12 13.12 USD | $12 13.12 USD | $28.58B 31.24B USD | 20.00 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.97 28.39 USD |
-0.12
|
$28.55B 31.21B USD | $919 1K USD | $25.97 28.39 USD | $25.97 28.39 USD | $28.55B 31.21B USD | 21.64 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-1.28
|
$13.05B 14.26B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.05B 14.26B USD | 19.74 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.2 34.11 USD |
-1.89
|
$12.97B 14.17B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $12.97B 14.17B USD | 20.12 | $1.55 1.69 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
+12.73
|
$11.95B 13.06B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $11.95B 13.06B USD | 19.74 | $6.28 6.86 USD | |
| Securitas AB (publ) S7MB.F | $13.4 14.64 USD |
+1.09
|
$7.75B 8.47B USD | $490 535.64 USD | $13.4 14.64 USD | $13.4 14.64 USD | $7.75B 8.47B USD | 16.33 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$5.8B 6.34B USD | $660 721.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.8B 6.34B USD | 10.62 | $0.64 0.7 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
+3.85
|
$5.52B 6.03B USD | $24 26.24 USD | $135 147.57 USD | $135 147.57 USD | $5.52B 6.03B USD | 21.19 | $6.37 6.96 USD | |
| The GEO Group, Inc. GEG.F | $26.36 28.82 USD |
+1.07
|
$3.82B 4.18B USD | $170 185.83 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.82B 4.18B USD | 138.73 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
+0.64
|
$3.49B 3.82B USD | $60 65.59 USD | $79 86.36 USD | $79 86.36 USD | $3.49B 3.82B USD | 24.76 | $3.19 3.49 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
+1.67
|
$2.96B 3.24B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.96B 3.24B USD | 17.18 | $3.55 3.88 USD | |
| Loomis AB (publ) K900.F | $36.06 39.42 USD |
+1.24
|
$2.48B 2.71B USD | $13 14.21 USD | $35.94 39.29 USD | $36.06 39.42 USD | $2.48B 2.71B USD | 16.92 | $2.13 2.33 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.2 15.52 USD |
+4.41
|
$2.2B 2.41B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.2B 2.41B USD | 26.29 | $0.54 0.59 USD | |
| CoreCivic, Inc. PSRA.F | $19.14 20.92 USD |
+1.81
|
$2.15B 2.35B USD | $125 136.64 USD | $19.14 20.92 USD | $19.14 20.92 USD | $2.15B 2.35B USD | 34.79 | $0.55 0.6 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.19 2.39 USD |
0
|
$1.17B 1.28B USD | $6 6.56 USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.17B 1.28B USD | 14.56 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $19.95 21.81 USD |
+4.29
|
$763.18M 834.26M USD | $266 290.77 USD | $19.95 21.81 USD | $19.95 21.81 USD | $763.18M 834.26M USD | 17.19 | $1.16 1.27 USD | |
| Marlowe plc 9MV.F | $3.88 4.24 USD |
+1.04
|
$304.72M 333.1M USD | $310 338.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $304.72M 333.1M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.28 3.58 USD |
+2.5
|
$239.22M 261.5M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $239.22M 261.5M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.11 USD |
+7.14
|
$130.34M 142.48M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $130.34M 142.48M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.5 2.73 USD |
-2.34
|
$60.82M 66.48M USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.82M 66.48M USD | 11.36 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.2 11.15 USD |
+3.55
|
$58.35M 63.78M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $58.35M 63.78M USD | 33.99 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.39 3.71 USD |
-2.59
|
$40.67M 44.45M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $40.67M 44.45M USD | 0 | -$0.36 -0.3 USD | |
| SuperCom Ltd. 50S.F | $6.75 7.38 USD |
+10.29
|
$26.11M 28.54M USD | $225 245.96 USD | $6.75 7.38 USD | $6.75 7.38 USD | $26.11M 28.54M USD | 0.34 | $19.83 21.68 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.25 0.28 USD |
-4.51
|
$23.92M 26.14M USD | $1.59K 1.74K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.92M 26.14M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-6.17
|
$10.44M 11.41M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
-6.55
|
$10.43M 11.4M USD | $900 983.82 USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43M 11.4M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.007 0.0076 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.65 0.71 USD |
+17.12
|
$9.56M 10.45M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.56M 10.45M USD | 0 | -$0.33 -0.3 USD | |
| Newmark Security plc NN10.F | $0.75 0.82 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $7.4M 8.09M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+9.35
|
$4.3M 4.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.3M 4.7M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$356.58K 389.79K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $356.58K 389.79K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.47 1.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}