交易所：Frankfurt ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (56)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $200.45 219.12 USD |
+0.42
|
$81.14B 88.7B USD | $55 60.12 USD | $200.35 219.01 USD | $201.2 219.94 USD | $81.14B 88.7B USD | 33.35 | $6.01 6.57 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.45B 72.64B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.45B 72.64B USD | 36.91 | $5.74 6.27 USD | |
| Waste Connections, Inc. UI51.F | $172.85 188.95 USD |
+2.01
|
$45.78B 50.04B USD | $162 177.09 USD | $172.85 188.95 USD | $172.85 188.95 USD | $45.78B 50.04B USD | 80.39 | $2.15 2.35 USD | |
| Veolia Environnement SA VVD.F | $31.48 34.41 USD |
+0.45
|
$22.99B 25.14B USD | $406 443.81 USD | $31.48 34.41 USD | $31.48 34.41 USD | $22.99B 25.14B USD | 20.44 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.5 16.94 USD |
+0.65
|
$22.98B 25.12B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $22.98B 25.12B USD | 20.12 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
+1.9
|
$16.23B 17.74B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $16.23B 17.74B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $186.25 203.6 USD |
+1.72
|
$10.27B 11.22B USD | $40 43.73 USD | $186.25 203.6 USD | $186.25 203.6 USD | $10.27B 11.22B USD | 28.52 | $6.53 7.14 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.9 110.3 USD |
+0.05
|
$6.47B 7.07B USD | $250 273.28 USD | $100.9 110.3 USD | $100.9 110.3 USD | $6.47B 7.07B USD | 504.50 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.84 2.01 USD |
-1.08
|
$4.72B 5.16B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.72B 5.16B USD | 14.15 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.26 11.22 USD |
-2.47
|
$4.67B 5.1B USD | $3 3.28 USD | $10.26 11.22 USD | $10.54 11.52 USD | $4.67B 5.1B USD | 15.54 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
0
|
$3.73B 4.08B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.73B 4.08B USD | 38.75 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.49 USD |
+0.66
|
$3.28B 3.59B USD | $1.4K 1.53K USD | $1.37 1.49 USD | $1.37 1.49 USD | $3.28B 3.59B USD | 34.18 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.42 USD |
+1.24
|
$2.42B 2.65B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.42B 2.65B USD | 6.38 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
0
|
$1.33B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.33B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+0.65
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
0
|
$1.03B 1.12B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.03B 1.12B USD | 8.75 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.39 USD |
+0.57
|
$980.8M 1.07B USD | $2.58K 2.82K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $980.8M 1.07B USD | 5.90 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $24.24 26.5 USD |
+1.68
|
$969.6M 1.06B USD | $86 94.01 USD | $24.24 26.5 USD | $24.24 26.5 USD | $969.6M 1.06B USD | 17.56 | $1.38 1.51 USD | |
| Derichebourg SA PNU.F | $5.76 6.3 USD |
+2.22
|
$916.08M 1B USD | $500 546.57 USD | $5.67 6.19 USD | $5.76 6.3 USD | $916.08M 1B USD | 12.25 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$896.2M 979.66M USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $896.2M 979.66M USD | 12.34 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $10.12 11.06 USD |
+0.2
|
$809.19M 884.55M USD | $800 874.51 USD | $10.12 11.06 USD | $10.12 11.06 USD | $809.19M 884.55M USD | 26.63 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $78.1 85.37 USD |
-0.51
|
$615.04M 672.32M USD | $1 1.09 USD | $78.1 85.37 USD | $78.1 85.37 USD | $615.04M 672.32M USD | 14.38 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $15.6 17.05 USD |
-0.64
|
$614.25M 671.46M USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $614.25M 671.46M USD | 14.31 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.26 3.56 USD |
+0.46
|
$603.63M 659.85M USD | $2.8K 3.06K USD | $3.26 3.56 USD | $3.26 3.56 USD | $603.63M 659.85M USD | 40.68 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $5.8 6.34 USD |
+9.43
|
$516.94M 565.08M USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $516.94M 565.08M USD | 0 | -$1.37 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.2 14.43 USD |
0
|
$463.97M 507.18M USD | $535 584.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $463.97M 507.18M USD | 0 | -$1.96 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.74 9.55 USD |
0
|
$338.81M 370.37M USD | $77 84.17 USD | $8.74 9.55 USD | $8.74 9.55 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $66.6 72.8 USD |
-8.26
|
$233.96M 255.75M USD | $15 16.4 USD | $66.6 72.8 USD | $66.6 72.8 USD | $233.96M 255.75M USD | 13.84 | $4.81 5.26 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.25 7.93 USD |
0
|
$135.21M 147.8M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $135.21M 147.8M USD | 0 | -$1.15 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.99M 133.35M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.99M 133.35M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.7 12.79 USD |
+6.85
|
$105.14M 114.93M USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $105.14M 114.93M USD | 106.36 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.05 5.52 USD |
+1.81
|
$83.69M 91.48M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $83.69M 91.48M USD | 0 | -$0.49 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.32
|
$68.32M 74.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.32M 74.68M USD | 1.92 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $4.92 5.38 USD |
-4.47
|
$53.26M 58.22M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $53.26M 58.22M USD | 27.33 | $0.18 0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-12.21
|
$50.29M 54.97M USD | $28.5K 31.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $50.29M 54.97M USD | 5.38 | $0.01 0.01 USD | |
| Aurea SA 94P.F | $4.99 5.45 USD |
-0.6
|
$47.6M 52.03M USD | $325 355.27 USD | $4.99 5.45 USD | $4.99 5.45 USD | $47.6M 52.03M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.99 2.18 USD |
+4.19
|
$43.12M 47.14M USD | $25 27.33 USD | $1.99 2.18 USD | $1.99 2.18 USD | $43.12M 47.14M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.25
|
$29.79M 32.57M USD | $60 65.59 USD | $0.75 0.82 USD | $0.8 0.87 USD | $29.79M 32.57M USD | 6.12 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
-0.53
|
$18.07M 19.75M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $18.07M 19.75M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-1.63
|
$15.88M 17.36M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.88M 17.36M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.03 1.13 USD |
-3.29
|
$13.91M 15.21M USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.19 USD | $13.91M 15.21M USD | 12.87 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.008 0.0087 USD |
0
|
$13.86M 15.15M USD | $110 120.24 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.86M 15.15M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
-2.91
|
$9.7M 10.61M USD | $62 67.77 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.7M 10.61M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
-0.43
|
$9M 9.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9M 9.84M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.7 1.86 USD |
0
|
$8.74M 9.56M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.74M 9.56M USD | 7.39 | $0.23 0.25 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-16.11
|
$8.1M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+9.84
|
$8.09M 8.85M USD | $52K 56.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+4.08
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2099 0.23 USD |
-7.89
|
$2.65M 2.89M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.65M 2.89M USD | 0 | -$0.53 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4199 0.46 USD |
-6.44
|
$2.42M 2.65M USD | $177 193.48 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.42M 2.65M USD | 0 | -$0.37 -0.4 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}