결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.49B — | $100 — | $4.55 — | $4.55 — | $6.49B — | 30.33 | $0.15 — | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
-0.55
|
$8.72B 6.47B USD | $1.5K 1.11K USD | $37.47 27.8 USD | $38 28.2 USD | $8.72B 6.47B USD | 11.51 | $3.3 2.45 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $372.33K 407K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.75B 6.28B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.75B 6.28B USD | 30.42 | $0.14 0.15 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.58B 6.1B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.58B 6.1B USD | 11.37 | $2.11 2.31 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.51B 6.02B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.51B 6.02B USD | 17.83 | $1.85 2.02 USD | |
| RTL Group S.A. RGLXY | $3.88 — |
0
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-1.84
|
$5.46B 5.97B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $5.46B 5.97B USD | 17.20 | $1.86 2.03 USD | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Tata Communications Limited TATACOMM.BO | $1,674.4 20.26 USD |
+0.4
|
$477.2B 5.77B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $477.2B 5.77B USD | 29.41 | $56.93 0.69 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.24B 5.73B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.24B 5.73B USD | 15.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.24B 5.73B USD | 13.00 | $0.22 0.24 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.15B 5.63B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.15B 5.63B USD | 50.07 | $1.03 1.13 USD | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.09 — | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
0
|
$5.51B — | $742 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,246 21.91 USD |
+3.41
|
$814.06B 5.5B USD | $617.2K 4.17K USD | $3,180 21.47 USD | $3,246 21.91 USD | $814.06B 5.5B USD | 17.69 | $183.4 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
+1.55
|
$5.02B 5.48B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.02B 5.48B USD | 17.34 | $1.13 1.24 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
-3.63
|
$4.97B 5.44B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.97B 5.44B USD | 0 | -$4.51 -4.9 USD | |
| SEEK SKLTF | $13.8 — |
0
|
$5.42B — | $4.99K — | $16.22 — | $16.22 — | $5.42B — | 172.50 | $0.08 — | |
| PCCW PCCWY | $7 — |
0
|
$5.42B — | $2K — | $6.35 — | $6.35 — | $5.42B — | 0 | -$0.05 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 19.48 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.59
|
$4.88B 5.33B USD | $27 29.51 USD | $185 202.23 USD | $186 203.32 USD | $4.88B 5.33B USD | 16.60 | $11.2 12.24 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $138 — | $42.52 — | $43.74 — | $5.3B — | 20.80 | $4.11 — | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.8B 5.25B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.8B 5.25B USD | 190.00 | $0.07 0.08 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.79B 5.23B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.79B 5.23B USD | 16.76 | $0.13 0.14 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,401 16.21 USD |
+0.04
|
$758.36B 5.12B USD | $436K 2.94K USD | $2,352 15.88 USD | $2,407.5 16.25 USD | $758.36B 5.12B USD | 21.14 | $113.57 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,745 32.03 USD |
+2.42
|
$756.29B 5.11B USD | $245.9K 1.66K USD | $4,674 31.55 USD | $4,761 32.14 USD | $756.29B 5.11B USD | 17.39 | $272.84 1.84 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.6B 5.03B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited PCWLF | $0.64 — |
0
|
$5.03B — | $600 — | $0.6199 — | $0.68 — | $5.03B — | 0 | $0 — | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.58B 5.01B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.58B 5.01B USD | 8.61 | $17.39 19.01 USD | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.99B — | $100 — | $7.9 — | $7.9 — | $4.99B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$4.99B — | $1.29K — | $4.24 — | $4.24 — | $4.99B — | 32.06 | $0.15 — | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.45B 4.87B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.42B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.42B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.19 -0.3 USD | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.5B — | $100 — | $19.5 — | $19.5 — | $4.5B — | 0 | -$0.35 — | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.06B 4.44B USD | 922.22 | $0.18 0.2 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.08 4.27 USD |
-4.18
|
$21.83B 4.42B USD | $2.81K 569.14 USD | $20.95 4.25 USD | $21.76 4.41 USD | $21.83B 4.42B USD | 0 | -$1.83 -0.3 USD | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.82 — |
0
|
$4.39B — | $40 — | $24.92 — | $24.92 — | $4.39B — | 8.69 | $2.74 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.38B — | $1K — | $0.45 — | $0.45 — | $4.38B — | 22.76 | $0.02 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+1.92
|
$68.37T 4.37B USD | $9.88M 631.57 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.86 | $152.85 0.009 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.94B 4.31B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,120 21.06 USD |
+0.97
|
$638.03B 4.31B USD | $313.3K 2.11K USD | $3,095 20.89 USD | $3,170 21.4 USD | $638.03B 4.31B USD | 27.02 | $115.44 0.78 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$72.14B 4.27B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $72.14B 4.27B USD | 20.61 | $29.96 1.77 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,455 2.9 USD |
+1.03
|
$3.61T 4.26B USD | $114.07K 134.83 USD | $2,330 2.75 USD | $2,480 2.93 USD | $3.61T 4.26B USD | 98.99 | $24.8 0.03 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.25B — | $548 — | $10.17 — | $10.17 — | $4.25B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 0 | -$0.67 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.18B — | $5K — | $0.13 — | $0.13 — | $4.18B — | 9.69 | $0.01 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.59 -0.6 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $720.59K 543.93 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
0
|
$4.1B — | $841 — | $4.79 — | $4.83 — | $4.1B — | 13.30 | $0.36 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.7B 4.05B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.7B 4.05B USD | 9.34 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.54 18.07 USD |
-1.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.54 18.07 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 12.81 | $1.29 1.41 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.86B — | $105 — | $0.5899 — | $0.5899 — | $3.86B — | 8.38 | $0.07 — | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.49B 3.82B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 11.51 | $1.25 1.37 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.49B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.49B 3.81B USD | 7.78 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.47B 3.79B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.47B 3.79B USD | 7.47 | $1.23 1.34 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.75B — | $1.5K — | $15.45 — | $15.45 — | $3.75B — | 12.70 | $1.37 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.74B — | $100 — | $0.3499 — | $0.3499 — | $3.74B — | 31.14 | $0.02 — | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.42B 3.74B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.42B 3.74B USD | 7.93 | $0.06 0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$3.65B — | $100 — | $7.6 — | $7.6 — | $3.65B — | 11.96 | $0.55 — | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.31B 3.62B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.31B 3.62B USD | 20.80 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.32 16.75 USD |
-1.16
|
$3.31B 3.62B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.32 16.75 USD | $3.31B 3.62B USD | 12.66 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.31B 3.62B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.31B 3.62B USD | 12.54 | $0.61 0.67 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+7.09
|
$3.23B 3.53B USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $3.23B 3.53B USD | 0 | -$0.03 -0.03 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
-0.33
|
$3.21B 3.51B USD | $725 792.52 USD | $18.22 19.92 USD | $18.3 20 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| 1&1 AG DRI.VI | $18.16 19.85 USD |
-0.77
|
$3.2B 3.5B USD | $0 0 USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.2B 3.5B USD | 18.16 | $1 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||