결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sega Sammy Holdings Inc. RYU.F | €13.71 14.98 USD |
-5.65
|
€3.18B 3.48B USD | €104.00 113.69 USD | €13.71 14.98 USD | €13.80 15.08 USD | €3.18B 3.48B USD | 29.79 | €0.46 0.5 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,858 19.29 USD |
-0.21
|
¥507B 3.42B USD | ¥305K 2.06K USD | ¥2,843 19.19 USD | ¥2,885 19.47 USD | ¥507B 3.42B USD | 22.62 | ¥126 0.85 USD | |
| Kakaku.com KKKUF | $17.25 — |
-11.31
|
$3.41B — | $400.00 — | $17.25 — | $17.25 — | $3.41B — | 26.13 | $0.66 — | |
| NCSOFT Corporation 036570.KS | ₩232,500 175.5 USD |
+2.42
|
₩5T 3.4B USD | ₩103K 77.52 USD | ₩230,500 173.99 USD | ₩240,000 181.16 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | |
| Vivendi SE VIV.VI | €3.01 3.29 USD |
+1.38
|
€3.11B 3.4B USD | €0.00 0 USD | €2.98 3.26 USD | €3.01 3.29 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Netmarble Corporation 251270.KS | ₩54,900 41.44 USD |
+1.11
|
₩4T 3.4B USD | ₩128K 96.77 USD | ₩53,400 40.31 USD | ₩55,700 42.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
+1.49
|
€3.10B 3.39B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.10B 3.39B USD | 23.85 | €0.57 0.62 USD | |
| Vivendi SE VVU.F | €2.95 3.22 USD |
-0.34
|
€3.09B 3.38B USD | €521.00 569.52 USD | €2.95 3.22 USD | €3.03 3.31 USD | €3.09B 3.38B USD | 0 | -€0.16 -0.1 USD | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.36B — | $1.18K — | $17.10 — | $17.45 — | $3.36B — | 21.02 | $0.83 — | |
| Mobvista Inc. 6MO.F | €2.02 2.21 USD |
+1.51
|
€3.07B 3.35B USD | €1.75K 1.91K USD | €1.98 2.16 USD | €2.02 2.21 USD | €3.07B 3.35B USD | 101.00 | €0.02 0.02 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
0
|
€3.07B 3.35B USD | €51.00 55.75 USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.07B 3.35B USD | 0 | -€0.16 -0.1 USD | |
| Internet Initiative Japan IIJIY | $35.28 — |
-1.12
|
$3.33B — | $2.00 — | $35.28 — | $35.28 — | $3.33B — | 21.51 | $1.64 — | |
| Affle 3i Limited AFFLE.BO | ₹1,744.50 21.11 USD |
-0.07
|
₹270.65B 3.27B USD | ₹6.89K 83.39 USD | ₹1,711.10 20.7 USD | ₹1,753.65 21.22 USD | ₹270.65B 3.27B USD | 58.44 | ₹29.85 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,743.80 21.1 USD |
-0.19
|
₹270.32B 3.27B USD | ₹261.73K 3.17K USD | ₹1,760.00 21.29 USD | ₹1,760.00 21.29 USD | ₹270.32B 3.27B USD | 58.36 | ₹29.88 0.36 USD | |
| Vend Marketplaces ASA XPGB.F | €27.58 30.15 USD |
-2.34
|
€2.99B 3.27B USD | €798.00 872.32 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.99B 3.27B USD | 55.15 | €0.50 0.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.80 32.58 USD |
+7.19
|
€2.96B 3.24B USD | €0.00 0 USD | €29.80 32.58 USD | €31.20 34.11 USD | €2.96B 3.24B USD | 20.83 | €1.43 1.56 USD | |
| SES S.A. SES.F | €5.42 5.92 USD |
+0.09
|
€2.91B 3.18B USD | €807.00 882.16 USD | €5.24 5.73 USD | €5.42 5.92 USD | €2.91B 3.18B USD | 0 | -€0.30 -0.3 USD | |
| Cinemark Holdings, Inc. ZZA.F | €24.74 27.04 USD |
-1.28
|
€2.91B 3.18B USD | €14.00 15.3 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.91B 3.18B USD | 26.04 | €0.95 1.04 USD | |
| Kadokawa Corporation 9468.T | ¥3,179 21.46 USD |
+0.09
|
¥466B 3.14B USD | ¥267K 1.8K USD | ¥3,152 21.28 USD | ¥3,228 21.79 USD | ¥466B 3.14B USD | 80.07 | ¥40 0.27 USD | |
| Yelp Inc. YELP.BA | ARS 21,550.00 25.47 USD |
+0.47
|
ARS 2.66T 3.14B USD | ARS 120.00 0.14 USD | ARS 20,680.00 24.44 USD | ARS 21,670.00 25.61 USD | ARS 2.66T 3.14B USD | 6.63 | ARS 3.25K 3.84 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,190.00 0.14 USD |
-1.35
|
IDR 48.85T 3.12B USD | IDR 127.20K 8.13 USD | IDR 2,160.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 48.85T 3.12B USD | 37.50 | IDR 58.39 0.003 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.35 USD |
+1.13
|
€2.83B 3.1B USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.15 2.35 USD | €2.83B 3.1B USD | 13.43 | €0.16 0.17 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.10 0.1 USD |
+2.7
|
€2.83B 3.09B USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.83B 3.09B USD | 0 | €0.00 0 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
-1.85
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.08 | €0.72 0.79 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.22 | €2.38 2.6 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.20 34.11 USD |
-1.89
|
€2.77B 3.02B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.77B 3.02B USD | 21.81 | €1.43 1.56 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.16 | MX$7.44 0.44 USD | |
| Sinch AB (publ) 1I9A.F | €2.50 2.73 USD |
+1.96
|
€2.73B 2.98B USD | €31.00 33.89 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.73B 2.98B USD | 0 | -€0.04 -0.04 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 46.53T 2.97B USD | IDR 1.18M 75.6 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 46.53T 2.97B USD | 0 | -IDR 20.08 -0.001 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| JOYY Inc. JOYY.VI | €52.50 57.39 USD |
+1.94
|
€2.68B 2.93B USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 0 | -€1.92 -2.09 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+2.5
|
€2.68B 2.93B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.40 10.28 USD |
-2.08
|
€2.66B 2.91B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.66B 2.91B USD | 22.38 | €0.42 0.46 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
+0.98
|
€2.66B 2.91B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 2518.HK | HK$47.82 6.11 USD |
-2.37
|
HK$22.66B 2.9B USD | HK$7.50K 958.97 USD | HK$47.60 6.09 USD | HK$48.98 6.26 USD | HK$22.66B 2.9B USD | 14.31 | HK$3.34 0.43 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 45.25T 2.89B USD | IDR 669.70K 42.8 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 45.25T 2.89B USD | 20.56 | IDR 26.99 0.001 USD | |
| Weibo Corporation W1BO34.SA | R$14.29 2.9 USD |
+2.36
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 7.56 | R$1.89 0.38 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.80B — | $100.00 — | $6.00 — | $6.00 — | $2.80B — | 40.00 | $0.15 — | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 0 | -R$0.67 -0.1 USD | |
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$2.77B — | $3.00K — | $0.29 — | $0.29 — | $2.77B — | 0 | -$0.02 — | |
| Hakuhodo DY HKUOY | $15.20 — |
+2.01
|
$2.75B — | $100.00 — | $15.20 — | $15.20 — | $2.75B — | 40.00 | $0.38 — | |
| Autohome Inc. 8AHB.F | €21.00 22.96 USD |
-2.78
|
€2.51B 2.75B USD | €993.00 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.51B 2.75B USD | 14.09 | €1.49 1.63 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | |
| Manchester United plc MUF.F | €13.41 14.66 USD |
-0.07
|
€2.48B 2.71B USD | €160.00 174.9 USD | €13.41 14.66 USD | €13.41 14.66 USD | €2.48B 2.71B USD | 0 | -€0.22 -0.2 USD | |
| Weibo Corporation 2WB.F | €9.35 10.22 USD |
+7.1
|
€2.47B 2.7B USD | €337.00 368.39 USD | €9.16 10.01 USD | €9.35 10.22 USD | €2.47B 2.7B USD | 7.66 | €1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | ₹554.85 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹2.47K 29.92 USD | ₹550.15 6.66 USD | ₹557.60 6.75 USD | ₹221.64B 2.68B USD | 13.07 | ₹42.45 0.51 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,429.00 1.69 USD |
+4.15
|
ARS 2.26T 2.67B USD | ARS 1.62K 1.91 USD | ARS 0.00 0 USD | ARS 1,432.00 1.69 USD | ARS 2.26T 2.67B USD | 0 | -ARS 61,637.00 -72.8 USD | |
| Visional, Inc. 4194.T | ¥9,849 66.48 USD |
-1.01
|
¥395B 2.67B USD | ¥77K 522.47 USD | ¥9,759 65.88 USD | ¥9,958 67.22 USD | ¥395B 2.67B USD | 25.51 | ¥386 2.61 USD | |
| Proximus PLC BGAOY | $1.60 — |
-3.03
|
$2.63B — | $86.00 — | $1.60 — | $1.60 — | $2.63B — | 4.70 | $0.34 — | |
| Weibo Corporation 2WB.DU | €9.21 10.07 USD |
+3.83
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 7.54 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.30 10.17 USD |
+3.33
|
€2.38B 2.61B USD | €1.00K 1.1K USD | €9.15 10 USD | €9.30 10.17 USD | €2.38B 2.61B USD | 7.62 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.30 10.17 USD |
+3.33
|
€2.38B 2.61B USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €2.38B 2.61B USD | 7.56 | €1.23 1.34 USD | |
| GMO internet GMOYF | $25.63 — |
+15.06
|
$2.60B — | $506.00 — | $25.63 — | $25.63 — | $2.60B — | 25.37 | $1.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $59.00 — |
+13.88
|
$2.58B — | $200.00 — | $57.00 — | $59.00 — | $2.58B — | 0 | -$0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.14 USD |
+0.81
|
€2.34B 2.55B USD | €96.00 104.94 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.34B 2.55B USD | 0 | €0.00 0 USD | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.53B — | $258.00 — | $1.59 — | $1.59 — | $2.53B — | 10.59 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.49B — | $100.00 — | $3.25 — | $3.25 — | $2.49B — | 40.62 | $0.08 — | |
| IAC Inc. 4LRA.F | €28.80 31.48 USD |
-2.51
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €28.80 31.48 USD | €28.97 31.67 USD | €2.28B 2.49B USD | 0 | -€2.17 -2.3 USD | |
| Spark New Zealand Limited NZTA.SG | €5.60 6.12 USD |
-0.88
|
€2.28B 2.49B USD | €210.00 229.56 USD | €5.50 6.01 USD | €5.70 6.23 USD | €2.28B 2.49B USD | 16.96 | €0.33 0.36 USD | |
| Proximus PLC BX7.F | €6.92 7.56 USD |
-2.67
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.92 7.56 USD | €2.28B 2.49B USD | 4.70 | €1.47 1.61 USD | |
| Proximus PLC PROX.VI | €6.83 7.46 USD |
-0.8
|
€2.27B 2.48B USD | €0.00 0 USD | €6.82 7.46 USD | €6.92 7.56 USD | €2.27B 2.48B USD | 4.64 | €1.47 1.61 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,022 13.65 USD |
-1.61
|
¥365B 2.46B USD | ¥250K 1.69K USD | ¥2,009 13.56 USD | ¥2,050 13.84 USD | ¥365B 2.46B USD | 19.83 | ¥102 0.69 USD | |
| Magnite, Inc. 15R.F | €13.06 14.28 USD |
+2.31
|
€2.25B 2.46B USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €2.25B 2.46B USD | 37.31 | €0.35 0.38 USD | |
| Helios Towers HTWSF | $2.06 — |
+1.28
|
$2.44B — | $3.59K — | $2.00 — | $2.06 — | $2.44B — | 25.75 | $0.08 — | |
| iQIYI, Inc. I1QY34.SA | R$5.82 1.18 USD |
+5.82
|
R$11.67B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.37B USD | 194.00 | R$0.03 0.006 USD | |
| GMO internet group, Inc. 9449.T | ¥3,424 23.11 USD |
-0.93
|
¥347B 2.34B USD | ¥65K 437.42 USD | ¥3,417 23.07 USD | ¥3,469 23.42 USD | ¥347B 2.34B USD | 21.96 | ¥156 1.05 USD | |
| Proximus BGAOF | $7.27 — |
-27.15
|
$2.34B — | $1.00K — | $7.27 — | $7.27 — | $2.34B — | 3.51 | $2.07 — | |
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.40 39.79 USD |
+0.28
|
€2.12B 2.32B USD | €80.00 87.45 USD | €35.90 39.24 USD | €36.40 39.79 USD | €2.12B 2.32B USD | 15.23 | €2.39 2.61 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| SES SGBAF | $5.62 — |
-28.22
|
$2.31B — | $10.00 — | $5.62 — | $5.62 — | $2.31B — | 0 | -$0.34 — | |
| Toei Company, Ltd. 9605.T | ¥5,510 37.19 USD |
0
|
¥341B 2.3B USD | ¥29K 197.11 USD | ¥5,470 36.92 USD | ¥5,590 37.73 USD | ¥341B 2.3B USD | 21.69 | ¥254 1.71 USD | |
| Ströer SE & Co. KGaA SAX.VI | €35.85 39.19 USD |
-0.55
|
€2.10B 2.29B USD | €0.00 0 USD | €35.85 39.19 USD | €36.45 39.84 USD | €2.10B 2.29B USD | 14.99 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
-0.6
|
€2.09B 2.29B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.09B 2.29B USD | 13.74 | €0.60 0.66 USD | |
| Chorus Limited 7CH.F | €4.62 5.05 USD |
+3.59
|
€2.09B 2.28B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.62 5.05 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.65 6.18 USD |
+3.67
|
€2.06B 2.25B USD | €13.00 14.21 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.06B 2.25B USD | 19.48 | €0.29 0.32 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €4.52 4.94 USD | €4.54 4.96 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,230 21.8 USD |
-0.77
|
¥325B 2.19B USD | ¥109K 737.81 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥325B 2.19B USD | 12.72 | ¥254 1.71 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
+1.6
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.00B 2.18B USD | 21.70 | €0.88 0.96 USD | |
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
+3.31
|
€1.99B 2.17B USD | €2.80K 3.06K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.17B USD | 187.00 | €0.01 0.01 USD | |
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
-5.1
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €1.96B 2.14B USD | 26.05 | €0.07 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
+2.63
|
€1.94B 2.12B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.94B 2.12B USD | 6.88 | €0.17 0.19 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.70 4.04 USD |
+0.41
|
€1.94B 2.12B USD | €130.00 142.11 USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 7.69 | €0.48 0.52 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 32.60T 2.08B USD | IDR 13.61M 869.72 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 32.60T 2.08B USD | 8.36 | IDR 66.98 0.004 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 176.50 17.23 USD |
+0.43
|
SEK 20.63B 2.01B USD | SEK 19.62K 1.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.63B 2.01B USD | 25.54 | SEK 6.91 0.67 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Cogeco Communications CGEAF | $47.94 — |
+3.59
|
$2.01B — | $100.00 — | $47.94 — | $47.94 — | $2.01B — | 8.89 | $5.39 — | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| TV Asahi TVAHF | $19.62 — |
-10.93
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 11.89 | $1.65 — | |
| John Wiley & Sons WLYB | $36.95 — |
+0.49
|
$1.96B — | $465.00 — | $36.95 — | $36.95 — | $1.96B — | 20.75 | $1.78 — | |
| Sanoma Oyj SNQB.F | €10.40 11.37 USD |
+2.16
|
€1.78B 1.95B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.78B 1.95B USD | 130.00 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||