결과 페이지 16 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,447.15 17.51 USD |
+0.68
|
₹203.53B 2.46B USD | ₹18.51K 223.95 USD | ₹1,401.20 16.95 USD | ₹1,469.85 17.78 USD | ₹203.53B 2.46B USD | 44.74 | ₹32.34 0.39 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.60 7.61 USD |
+1
|
€2.13B 2.46B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.61 USD | €2.13B 2.46B USD | 5.54 | €1.19 1.37 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.55 6.21 USD |
+2.5
|
₹202.38B 2.45B USD | ₹13.00K 157.3 USD | ₹504.70 6.11 USD | ₹515.95 6.24 USD | ₹202.38B 2.45B USD | 12.50 | ₹41.07 0.5 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.45 USD |
+2.61
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.13 2.45 USD | €2.13 2.45 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
+2.67
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
Proximus PLC
BGAOY
US
|
$1.50 — |
+4.17
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
-1.23
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.88 5.63 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,710 38.54 USD |
-0.35
|
¥357B 2.41B USD | ¥96K 647.35 USD | ¥5,640 38.07 USD | ¥5,750 38.81 USD | ¥357B 2.41B USD | 15.26 | ¥374 2.53 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.02 USD |
+4.94
|
€2.06B 2.38B USD | €199.00 229.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.06B 2.38B USD | 0 | -€1.09 -1.2 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥345B 2.33B USD | ¥100K 678.4 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥345B 2.33B USD | 26.35 | ¥142 0.96 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
Magnite, Inc.
15R.F
DE
|
€13.80 15.92 USD |
+2.41
|
€1.98B 2.28B USD | €200.00 230.87 USD | €13.80 15.92 USD | €13.80 15.92 USD | €1.98B 2.28B USD | 15.15 | €0.91 1.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 15.40 | €2.48 2.86 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,300 22.28 USD |
0
|
¥332B 2.24B USD | ¥252K 1.7K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥332B 2.24B USD | 12.98 | ¥254 1.72 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.16 — |
-0.51
|
$2.22B — | $131.00 — | $43.38 — | $43.38 — | $2.22B — | 15.09 | $2.86 — | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.04 39.29 USD |
-0.53
|
€1.90B 2.19B USD | €0.00 0 USD | €34.04 39.29 USD | €34.44 39.76 USD | €1.90B 2.19B USD | 15.40 | €2.21 2.55 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+2.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.92 39.16 USD |
-0.88
|
€1.89B 2.18B USD | €10.00 11.54 USD | €33.92 39.16 USD | €34.10 39.36 USD | €1.89B 2.18B USD | 15.34 | €2.21 2.55 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€11.10 12.81 USD |
+11
|
€1.87B 2.16B USD | €150.00 173.15 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.87B 2.16B USD | 11.21 | €0.99 1.14 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 34.20M 2.19K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.00 23.09 USD |
+0.5
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.82 5.56 USD |
+2.99
|
€1.82B 2.1B USD | €0.00 0 USD | €4.68 5.4 USD | €4.82 5.56 USD | €1.82B 2.1B USD | 13.38 | €0.36 0.42 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.7
|
IDR 32.65T 2.09B USD | IDR 3.02M 193.3 USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.65T 2.09B USD | 23.07 | IDR 62.62 0.004 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,700.00 11.47 USD |
+0.94
|
ARS 1.75T 2.07B USD | ARS 4.10K 4.85 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.75T 2.07B USD | 15.11 | ARS 641.95 0.76 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 32.16T 2.05B USD | IDR 24.80M 1.58K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 32.16T 2.05B USD | 31.21 | IDR 16.98 0.001 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.40 17.78 USD |
+4.76
|
€1.77B 2.05B USD | €99.00 114.28 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.77B 2.05B USD | 12.94 | €1.19 1.37 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,083 20.81 USD |
-2
|
¥303B 2.05B USD | ¥395K 2.67K USD | ¥3,053 20.61 USD | ¥3,145 21.23 USD | ¥303B 2.05B USD | 18.99 | ¥162 1.1 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.91 | €4.62 5.33 USD | ||
|
Cellcom Israel
CELJF
US
|
$12.10 — |
+5.58
|
$2.04B — | $100.00 — | $12.10 — | $12.10 — | $2.04B — | 10.34 | $1.17 — | ||
Autohome Inc.
2518.HK
HK
|
HK$34.46 4.41 USD |
+3.17
|
HK$15.88B 2.03B USD | HK$8.70K 1.11K USD | HK$33.90 4.33 USD | HK$34.80 4.45 USD | HK$15.88B 2.03B USD | 12.81 | HK$2.69 0.34 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 12.95 | MX$18.30 1.08 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 14.18 | €0.55 0.63 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,391 49.89 USD |
-8.25
|
¥297B 2.01B USD | ¥1M 7.37K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥297B 2.01B USD | 17.14 | ¥431 2.91 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
+2.75
|
€1.72B 1.99B USD | €662.00 764.17 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.72 4.29 USD |
+1.64
|
€1.71B 1.98B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.71B 1.98B USD | 12.40 | €0.30 0.35 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.82 1.99 USD |
+0.72
|
R$9.65B 1.96B USD | R$2.00 0.41 USD | R$9.82 1.99 USD | R$10.15 2.06 USD | R$9.65B 1.96B USD | 5.27 | R$1.86 0.38 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,150 31.06 USD |
+0.24
|
₩3T 1.91B USD | ₩441K 333.04 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.06 0.06 USD |
+8.77
|
€1.65B 1.91B USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
+2.29
|
€1.65B 1.9B USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
-1.8
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.55 7.56 USD |
+2.34
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.61B 1.86B USD | €3.84K 4.43K USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.55 7.5 USD |
+3.15
|
€1.60B 1.84B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$40.50 2.4 USD |
+3.05
|
MX$30.54B 1.81B USD | MX$9.15K 541.97 USD | MX$39.00 2.31 USD | MX$41.16 2.44 USD | MX$30.54B 1.81B USD | 0 | -MX$18.98 -1.1 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
+1.94
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.56B 1.8B USD | 8.54 | €0.37 0.43 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.32 14.22 USD |
-2.22
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.74 14.71 USD | €1.55B 1.79B USD | 12.57 | €0.98 1.13 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
+2.35
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.95 8.02 USD |
+0.87
|
€1.46B 1.69B USD | €400.00 461.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.46B 1.69B USD | 10.37 | €0.67 0.77 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €39.00 45.02 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-0.78
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€38.40 44.33 USD |
-1.54
|
€1.41B 1.63B USD | €21.00 24.24 USD | €38.40 44.33 USD | €39.20 45.25 USD | €1.41B 1.63B USD | 38.01 | €1.01 1.17 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,010.00 5.56 USD |
+0.5
|
HUF 582.35B 1.61B USD | HUF 199.20K 550.92 USD | HUF 1,860.00 5.14 USD | HUF 2,064.00 5.71 USD | HUF 582.35B 1.61B USD | 0 | -HUF 16.60 -0.04 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
0
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.20 17.55 USD |
+0.33
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.36B 1.57B USD | 13.94 | €1.09 1.26 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.36B 1.57B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,450 15.44 USD |
+5.9
|
₩2T 1.56B USD | ₩3M 2.15K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.80 12.96 USD |
-1.23
|
SEK 15.52B 1.51B USD | SEK 2.01K 195.81 USD | SEK 132.30 12.91 USD | SEK 132.80 12.96 USD | SEK 15.52B 1.51B USD | 19.21 | SEK 6.91 0.67 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 124.10 12.11 USD |
+0.26
|
SEK 15.34B 1.5B USD | SEK 15.05K 1.47K USD | SEK 122.70 11.98 USD | SEK 124.50 12.15 USD | SEK 15.34B 1.5B USD | 67.08 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
0
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
-2.09
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.10 13.97 USD |
+1.09
|
€1.28B 1.48B USD | €166.00 191.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 151.25 | €0.08 0.09 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,017.20 24.4 USD |
+2.53
|
₹121.31B 1.47B USD | ₹3.39K 41.06 USD | ₹1,981.00 23.97 USD | ₹2,019.00 24.43 USD | ₹121.31B 1.47B USD | 25.63 | ₹78.69 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,016.40 24.4 USD |
+2.45
|
₹121.26B 1.47B USD | ₹30.99K 374.94 USD | ₹1,978.10 23.93 USD | ₹2,019.50 24.43 USD | ₹121.26B 1.47B USD | 25.61 | ₹78.73 0.95 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.40 2.77 USD |
+2.56
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.26B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+0.84
|
€1.26B 1.46B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.26B 1.46B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,600 63.1 USD |
-5.86
|
₩2T 1.44B USD | ₩195K 146.87 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$11.00 0.65 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
4imprint
FRRFF
US
|
$50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,900 42.2 USD |
+1.82
|
₩2T 1.4B USD | ₩288K 217.19 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 120.00 11.71 USD |
-5.51
|
SEK 14.31B 1.4B USD | SEK 550.00 53.69 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 14.31B 1.4B USD | 1500.00 | SEK 0.08 0.007 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
+2.88
|
€1.20B 1.39B USD | €114.00 131.59 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.26 | €3.49 4.03 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.18 5.98 USD |
-0.19
|
€1.18B 1.36B USD | €158.00 182.38 USD | €5.17 5.97 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.50 | €0.28 0.32 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.14 54.42 USD |
-1.26
|
€1.17B 1.35B USD | €147.00 169.69 USD | €47.14 54.42 USD | €47.14 54.42 USD | €1.17B 1.35B USD | 16.65 | €2.83 3.27 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €538.00 621.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 108.00 | €0.02 0.02 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.99 23.08 USD |
+1.99
|
€1.10B 1.27B USD | €8.00 9.23 USD | €19.80 22.86 USD | €20.02 23.11 USD | €1.10B 1.27B USD | 10.57 | €1.89 2.18 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.81 22.87 USD |
-5.53
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.81 22.87 USD | €19.81 22.87 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||