结果页面 23，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCF Group Spólka Akcyjna 6D1.F | €0.87 0.95 USD |
-0.46
|
€39.33M 42.99M USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.89 0.98 USD | €39.33M 42.99M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-1.83
|
€39.18M 42.83M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.18M 42.83M USD | 9.22 | €0.58 0.63 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 168.25M 42.77M USD | PLN 6.43K 1.63K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 168.25M 42.77M USD | 6.01 | PLN 2.27 0.58 USD | |
| Effecten-Spiegel AG EFS.SG | €11.60 12.68 USD |
-1.69
|
€39.01M 42.64M USD | €10.00 10.93 USD | €11.40 12.46 USD | €11.70 12.79 USD | €39.01M 42.64M USD | 3.65 | €3.17 3.47 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
+1.79
|
QAR 154.47M 42.44M USD | QAR 2.18K 598.9 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 154.47M 42.44M USD | 15.13 | QAR 0.15 0.04 USD | |
| TradeDoubler AB (publ) T1D.F | €0.58 0.63 USD |
-1.71
|
€38.30M 41.87M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €38.30M 41.87M USD | 57.60 | €0.01 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,005 1.51 USD |
+2.3
|
₩55B 41.69M USD | ₩142K 107.31 USD | ₩1,959 1.48 USD | ₩2,055 1.55 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,182 7.98 USD |
+7.55
|
¥6B 41.69M USD | ¥91K 613.6 USD | ¥1,130 7.63 USD | ¥1,200 8.1 USD | ¥6B 41.69M USD | 14.57 | ¥81 0.55 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.82 3.08 USD |
-1.23
|
€37.72M 41.24M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.72M 41.24M USD | 5.31 | €0.53 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-3
|
€37.65M 41.15M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 4.85 | €0.01 0.01 USD | |
| System1 Group PLC BBA.F | €2.40 2.62 USD |
+2.56
|
€37.29M 40.77M USD | €380.00 415.39 USD | €2.40 2.62 USD | €2.40 2.62 USD | €37.29M 40.77M USD | 6.00 | €0.40 0.44 USD | |
| Enjin Co., Ltd. 7370.T | ¥850 5.74 USD |
+0.35
|
¥6B 40.51M USD | ¥13K 85.05 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥6B 40.51M USD | 11.12 | ¥76 0.52 USD | |
| Aeria Inc. 3758.T | ¥289 1.95 USD |
+1.76
|
¥6B 40.49M USD | ¥19K 126.23 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥6B 40.49M USD | 0 | -¥8 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
+0.56
|
NT$1.26B 40M USD | NT$29.25K 929.33 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.45 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.45 1.29 USD |
0
|
NT$1.26B 39.96M USD | NT$11.00 0.35 USD | NT$40.45 1.29 USD | NT$40.45 1.29 USD | NT$1.26B 39.96M USD | 45.44 | NT$0.89 0.03 USD | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Cerespo Co., Ltd. 9625.T | ¥1,076 7.26 USD |
-0.28
|
¥6B 39.71M USD | ¥4K 25.65 USD | ¥1,076 7.26 USD | ¥1,088 7.34 USD | ¥6B 39.71M USD | 0 | -¥140 -0.9 USD | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| UFO Moviez India Limited UFO.BO | ₹83.60 1.01 USD |
-2.35
|
₹3.24B 39.26M USD | ₹36.68K 443.75 USD | ₹82.83 1 USD | ₹88.79 1.07 USD | ₹3.24B 39.26M USD | 16.01 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹83.50 1.01 USD |
-1.65
|
₹3.24B 39.21M USD | ₹432.13K 5.23K USD | ₹82.99 1 USD | ₹88.94 1.08 USD | ₹3.24B 39.21M USD | 15.99 | ₹5.22 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$42.70 1.36 USD |
-2.84
|
NT$1.22B 38.85M USD | NT$40.34K 1.28K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$1.22B 38.85M USD | 14.04 | NT$3.04 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.20 1.36 USD |
-0.22
|
₹3.21B 38.85M USD | ₹101.00 1.22 USD | ₹111.55 1.35 USD | ₹112.20 1.36 USD | ₹3.21B 38.85M USD | 0 | -₹41.57 -0.5 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.38B 38.85M USD | THB 839.90K 23.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.14 1.36 USD |
-0.38
|
₹3.21B 38.79M USD | ₹5.09K 61.62 USD | ₹111.02 1.34 USD | ₹114.84 1.39 USD | ₹3.21B 38.79M USD | 0 | -₹41.57 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+1.5
|
€35.47M 38.78M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €35.47M 38.78M USD | 9.64 | €0.07 0.08 USD | |
| AS Ekspress Grupp DYC.F | €1.09 1.19 USD |
+4.81
|
€34.72M 37.95M USD | €14.00 15.3 USD | €1.09 1.19 USD | €1.09 1.19 USD | €34.72M 37.95M USD | 6.81 | €0.16 0.17 USD | |
| Wise birds Inc. 273060.KQ | ₩992 0.75 USD |
+1.54
|
₩50B 37.78M USD | ₩92K 69.77 USD | ₩967 0.73 USD | ₩992 0.75 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,411 16.27 USD |
+1.05
|
¥6B 37.49M USD | ¥4K 30.38 USD | ¥2,384 16.09 USD | ¥2,413 16.29 USD | ¥6B 37.49M USD | 12.11 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,324 8.94 USD |
+0.61
|
¥6B 37.23M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥6B 37.23M USD | 19.64 | ¥67 0.45 USD | |
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+1.12
|
¥6B 37.11M USD | ¥5K 33.75 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥6B 37.11M USD | 20.29 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥386 2.61 USD |
+0.78
|
¥5B 36.44M USD | ¥11K 72.23 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥5B 36.44M USD | 0 | -¥3 -0.01 USD | |
| MINT Société anonyme 9BU.SG | €5.28 5.77 USD |
-0.75
|
€33.26M 36.35M USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €33.26M 36.35M USD | 17.03 | €0.31 0.34 USD | |
| Stran & Company, Inc. S9H.F | €1.78 1.95 USD |
+6.27
|
€33.03M 36.1M USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €33.03M 36.1M USD | 0 | -€0.11 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
0
|
€32.82M 35.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.82M 35.88M USD | 1.60 | €0.01 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥802 5.41 USD |
+0.25
|
¥5B 35.87M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 35.87M USD | 20.21 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥893 6.03 USD |
+0.22
|
¥5B 35.54M USD | ¥54K 361.82 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥5B 35.54M USD | 16.98 | ¥53 0.35 USD | |
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
+0.58
|
¥5B 35.17M USD | ¥10K 66.83 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥5B 35.17M USD | 0 | -¥33 -0.2 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
0
|
ISK 5B 34.96M USD | ISK 75K 551.07 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.96M USD | 0 | -ISK 7 -0.05 USD | |
| DLE Inc. 3686.T | ¥119 0.8 USD |
0
|
¥5B 34.9M USD | ¥121K 817.46 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥5B 34.9M USD | 0 | -¥17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | ¥231 1.56 USD |
+2.21
|
¥5B 34.68M USD | ¥19K 128.93 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 34.68M USD | 0 | -¥6 -0.04 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 1.23B 34.58M USD | THB 1.00K 28.14 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 1.23B 34.58M USD | 31.14 | THB 0.14 0.003 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥692 4.67 USD |
+0.58
|
¥5B 34.19M USD | ¥21K 141.08 USD | ¥688 4.64 USD | ¥703 4.75 USD | ¥5B 34.19M USD | 20.95 | ¥33 0.22 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.55 0.49 USD |
-0.64
|
NT$1.07B 34.1M USD | NT$1.00K 31.78 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$1.07B 34.1M USD | 0 | -NT$1.26 -0.04 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
0
|
¥5B 34.08M USD | ¥16K 104.63 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥5B 34.08M USD | 15.74 | ¥29 0.2 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 530.36B 33.89M USD | IDR 138.50K 8.85 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 530.36B 33.89M USD | 0 | -IDR 8.09 -0.0005 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,148 7.75 USD |
+1.32
|
¥5B 33.68M USD | ¥7K 45.9 USD | ¥1,135 7.66 USD | ¥1,160 7.83 USD | ¥5B 33.68M USD | 0 | -¥8 -0.05 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.89 0.08 USD |
-0.72
|
₹2.75B 33.26M USD | ₹214.37K 2.59K USD | ₹6.75 0.08 USD | ₹7.24 0.09 USD | ₹2.75B 33.26M USD | 0 | -₹1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.87 0.08 USD |
-0.87
|
₹2.74B 33.21M USD | ₹2.45K 29.69 USD | ₹6.78 0.08 USD | ₹7.07 0.09 USD | ₹2.74B 33.21M USD | 0 | -₹1.11 -0.01 USD | |
| Urban One, Inc. UA1N.F | €0.42 0.46 USD |
+16.11
|
€30.24M 33.05M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.43 0.47 USD | €30.24M 33.05M USD | 0 | -€2.48 -2.7 USD | |
| Urban One, Inc. UA1.F | €1.09 1.19 USD |
+0.93
|
€30.23M 33.04M USD | €1.02K 1.11K USD | €1.09 1.19 USD | €1.09 1.19 USD | €30.23M 33.04M USD | 0 | -€2.48 -2.7 USD | |
| PAL Next AG PAL.F | €1.11 1.21 USD |
+1.83
|
€29.99M 32.78M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €29.99M 32.78M USD | 0 | -€0.11 -0.1 USD | |
| Artmarket.com AJP.F | €4.06 4.44 USD |
+0.5
|
€29.79M 32.56M USD | €875.00 956.49 USD | €3.88 4.24 USD | €4.06 4.44 USD | €29.79M 32.56M USD | 40.60 | €0.10 0.11 USD | |
| Zedge, Inc. 34Z.F | €2.38 2.6 USD |
0
|
€29.70M 32.47M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.38 2.6 USD | €29.70M 32.47M USD | 0 | -€0.15 -0.1 USD | |
| DNXCorp SE ALDNX.PA | €15.00 16.4 USD |
+0.33
|
€29.69M 32.46M USD | €562.00 614.34 USD | €14.70 16.07 USD | €15.00 16.4 USD | €29.69M 32.46M USD | 5.10 | €2.94 3.21 USD | |
| PAL Next AG PAL.DE | €1.16 1.27 USD |
+3.57
|
€29.69M 32.45M USD | €248.00 271.1 USD | €1.16 1.27 USD | €1.16 1.27 USD | €29.69M 32.45M USD | 0 | -€0.11 -0.1 USD | |
| IID, Inc. 6038.T | ¥981 6.62 USD |
-0.61
|
¥5B 32.21M USD | ¥800 5.4 USD | ¥980 6.62 USD | ¥985 6.65 USD | ¥5B 32.21M USD | 15.65 | ¥63 0.42 USD | |
| Tose Co., Ltd. 4728.T | ¥629 4.25 USD |
+0.64
|
¥5B 32.18M USD | ¥19K 130.28 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥5B 32.18M USD | 31.84 | ¥20 0.13 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+7.79
|
€28.24M 30.87M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.24M 30.87M USD | 0 | €0.00 0 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | |
| Shoei Corporation 9385.T | ¥581 3.92 USD |
-0.17
|
¥4B 30.31M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.31M USD | 9.60 | ¥60 0.41 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.46
|
€27.59M 30.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.59M 30.16M USD | 2.70 | €0.01 0.01 USD | |
| Nissen Inc. 6543.T | ¥1,154 7.79 USD |
-1.37
|
¥4B 29.89M USD | ¥2K 12.83 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 29.89M USD | 13.29 | ¥87 0.59 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 461.00B 29.46M USD | IDR 3.09M 197.74 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 461.00B 29.46M USD | 0.072 | IDR 384.32 0.02 USD | |
| Scinex Corporation 2376.T | ¥775 5.23 USD |
-0.13
|
¥4B 29.34M USD | ¥2K 10.8 USD | ¥762 5.14 USD | ¥778 5.25 USD | ¥4B 29.34M USD | 15.80 | ¥49 0.33 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$917.79M 29.16M USD | NT$20.01K 635.73 USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$917.79M 29.16M USD | 0 | -NT$2.16 -0.06 USD | |
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-3.96
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.68 4.02 USD |
0
|
€25.87M 28.28M USD | €1.61K 1.76K USD | €3.68 4.02 USD | €3.68 4.02 USD | €25.87M 28.28M USD | 0 | -€3.90 -4.2 USD | |
| Eurotel S.A. ETL.WA | PLN 28.00 7.12 USD |
-0.71
|
PLN 110.91M 28.19M USD | PLN 4.01K 1.02K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 110.91M 28.19M USD | 8.23 | PLN 3.40 0.86 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥825 5.57 USD |
+0.73
|
¥4B 28.18M USD | ¥1K 9.45 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥31 -0.2 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$874.83M 27.8M USD | NT$15.65K 497.35 USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$874.83M 27.8M USD | 0 | -NT$3.95 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.59 0.04 USD |
0
|
THB 978.62M 27.54M USD | THB 199.40K 5.61K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 978.62M 27.54M USD | 13.25 | THB 0.12 0.003 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
0
|
¥4B 27.5M USD | ¥100 0.68 USD | ¥1,477 9.97 USD | ¥1,477 9.97 USD | ¥4B 27.5M USD | 8.56 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
0
|
¥4B 27.14M USD | ¥15K 99.23 USD | ¥400 2.7 USD | ¥415 2.8 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.46 1.6 USD |
+1.74
|
€24.76M 27.07M USD | €5.06K 5.53K USD | €1.46 1.6 USD | €1.46 1.6 USD | €24.76M 27.07M USD | 16.22 | €0.09 0.1 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$26.83M — | $100.00 — | $1.45 — | $1.45 — | $26.83M — | 14.09 | $0.11 — | |
| Attica Publications S.A. ATEK.AT | €1.60 1.75 USD |
0
|
€24.48M 26.76M USD | €141.00 154.13 USD | €1.57 1.72 USD | €1.60 1.75 USD | €24.48M 26.76M USD | 0 | -€0.06 -0.06 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$50.90 1.62 USD |
-1.17
|
NT$837.96M 26.63M USD | NT$11.00K 349.53 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$837.96M 26.63M USD | 17.98 | NT$2.83 0.09 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
+1.45
|
¥4B 26.5M USD | ¥8K 55.35 USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥4B 26.5M USD | 0 | -¥5 -0.03 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.35
|
PLN 104.11M 26.46M USD | PLN 12.50K 3.18K USD | PLN 2.91 0.74 USD | PLN 3.00 0.76 USD | PLN 104.11M 26.46M USD | 11.53 | PLN 0.26 0.07 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.50 1.64 USD |
-0.66
|
€24.18M 26.43M USD | €1.19K 1.3K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.18M 26.43M USD | 16.66 | €0.09 0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
-0.46
|
THB 938.69M 26.41M USD | THB 1.00K 28.14 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.74 — | $26.16M — | 0 | -$0.49 — | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 320.00 0.02 USD |
+9.59
|
IDR 408.73B 26.12M USD | IDR 3.00M 191.81 USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 408.73B 26.12M USD | 26.94 | IDR 11.88 0.0007 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥514 3.47 USD |
+0.78
|
¥4B 26.08M USD | ¥7K 49.28 USD | ¥512 3.46 USD | ¥516 3.48 USD | ¥4B 26.08M USD | 3.98 | ¥129 0.87 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥686 4.63 USD |
+1.18
|
¥4B 25.56M USD | ¥300 2.03 USD | ¥678 4.58 USD | ¥686 4.63 USD | ¥4B 25.56M USD | 9.72 | ¥71 0.48 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.39 0.44 USD |
+0.97
|
₹2.11B 25.54M USD | ₹959.00 11.6 USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹2.11B 25.54M USD | 9.94 | ₹3.66 0.04 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 78.50K 2.21K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| LS telcom AG LSX.DE | €3.80 4.15 USD |
+7.95
|
€23.08M 25.23M USD | €3.65K 3.99K USD | €3.68 4.02 USD | €3.80 4.15 USD | €23.08M 25.23M USD | 0 | -€0.47 -0.5 USD | |
| Digicontent Limited DGCONTENT.NS | ₹35.88 0.43 USD |
-0.61
|
₹2.08B 25.19M USD | ₹67.80K 820.29 USD | ₹34.91 0.42 USD | ₹38.00 0.46 USD | ₹2.08B 25.19M USD | 9.80 | ₹3.66 0.04 USD | |
| 1 Production Film Co. 8458.TWO | NT$22.05 0.7 USD |
+0.23
|
NT$790.49M 25.12M USD | NT$17.01K 540.53 USD | NT$21.05 0.67 USD | NT$22.05 0.7 USD | NT$790.49M 25.12M USD | 200.45 | NT$0.11 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.95 0.76 USD |
0
|
NT$789.27M 25.08M USD | NT$7.10K 225.6 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$789.27M 25.08M USD | 0 | -NT$0.97 -0.03 USD | |
| SYZYGY AG SYZ.DE | €1.40 1.52 USD |
+0.72
|
€22.84M 24.97M USD | €300.00 327.94 USD | €1.36 1.48 USD | €1.46 1.6 USD | €22.84M 24.97M USD | 0 | -€1.10 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||