结果页面 24，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Television Network Limited RAJTV.BO | ₹37.51 0.45 USD |
-0.9
|
₹2.13B 25.75M USD | ₹448.00 5.42 USD | ₹37.51 0.45 USD | ₹37.61 0.46 USD | ₹2.13B 25.75M USD | 0 | -₹0.73 -0.008 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.21 0.45 USD |
-1.04
|
₹2.09B 25.34M USD | ₹5.43K 65.71 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹2.09B 25.34M USD | 0 | -₹0.73 -0.008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 58.20K 1.64K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.59 USD |
-4.92
|
€23.14M 25.3M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €23.14M 25.3M USD | 16.11 | €0.09 0.1 USD | |
| SYZYGY AG SYZ.DE | €1.40 1.52 USD |
+0.72
|
€23.09M 25.24M USD | €300.00 327.94 USD | €1.40 1.52 USD | €1.43 1.56 USD | €23.09M 25.24M USD | 0 | -€1.10 -1.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
-0.15
|
¥4B 25.15M USD | ¥2K 16.88 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥4B 25.15M USD | 9.57 | ¥71 0.48 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | |
| Digicontent Limited DGCONTENT.NS | ₹35.58 0.43 USD |
-0.54
|
₹2.05B 24.85M USD | ₹2.58K 31.24 USD | ₹35.05 0.42 USD | ₹35.79 0.43 USD | ₹2.05B 24.85M USD | 9.67 | ₹3.66 0.04 USD | |
| YRGLM Inc. 3690.T | ¥593 4 USD |
+0.85
|
¥4B 24.82M USD | ¥4K 29.03 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥4B 24.82M USD | 85.44 | ¥7 0.05 USD | |
| Lee Enterprises, Incorporated LE70.F | €3.46 3.78 USD |
-1.14
|
€22.63M 24.74M USD | €50.00 54.66 USD | €3.46 3.78 USD | €3.46 3.78 USD | €22.63M 24.74M USD | 0 | -€5.92 -6.4 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| Xilam Animation XIH.SG | €3.61 3.95 USD |
+1.12
|
€22.61M 24.71M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.61M 24.71M USD | 0 | -€4.64 -5.07 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥433 2.92 USD |
+0.23
|
¥4B 24.61M USD | ¥10K 64.13 USD | ¥432 2.92 USD | ¥434 2.93 USD | ¥4B 24.61M USD | 17.18 | ¥25 0.17 USD | |
| Aucfan Co., Ltd. 3674.T | ¥347 2.33 USD |
+1.46
|
¥4B 24.5M USD | ¥20K 132.31 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥4B 24.5M USD | 46.06 | ¥7 0.05 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
-1.27
|
€22.41M 24.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41M 24.5M USD | 0 | -€0.03 -0.03 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,297 8.76 USD |
+1.17
|
¥4B 24.45M USD | ¥600 4.05 USD | ¥1,282 8.65 USD | ¥1,297 8.76 USD | ¥4B 24.45M USD | 361.28 | ¥4 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | ₹35.24 0.42 USD |
-2.74
|
₹2.02B 24.44M USD | ₹341.00 4.13 USD | ₹34.82 0.42 USD | ₹35.71 0.43 USD | ₹2.02B 24.44M USD | 9.51 | ₹3.66 0.04 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
-0.54
|
€22.36M 24.44M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.36M 24.44M USD | 0 | -€0.47 -0.5 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.02 0.11 USD |
-5.19
|
THB 865.48M 24.35M USD | THB 100.00 2.81 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 865.48M 24.35M USD | 402.00 | THB 0.01 0.0002 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥358 2.42 USD |
+0.28
|
¥4B 24.35M USD | ¥21K 142.43 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥4B 24.35M USD | 0 | -¥21 -0.1 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
-1.1
|
€22.23M 24.3M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.62 3.96 USD | €22.23M 24.3M USD | 0 | -€0.47 -0.5 USD | |
| 1 Production Film Co. 8458.TWO | NT$21.30 0.68 USD |
0
|
NT$763.60M 24.26M USD | NT$21.22K 674.4 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$763.60M 24.26M USD | 193.63 | NT$0.11 0.003 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$46.25 1.47 USD |
-4.54
|
NT$761.40M 24.19M USD | NT$69.57K 2.21K USD | NT$44.00 1.4 USD | NT$47.55 1.51 USD | NT$761.40M 24.19M USD | 0 | -NT$1.28 -0.04 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 161.80K 4.55K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Livesense Inc. 6054.T | ¥128 0.87 USD |
-3.01
|
¥4B 23.98M USD | ¥107K 643.3 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥4B 23.98M USD | 0 | -¥11 -0.07 USD | |
| CFN Enterprises CNFN | $2.79 — |
+29.77
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | |
| BoomBit S.A. 57QA.F | €1.44 1.57 USD |
+5.11
|
€21.88M 23.92M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.88M 23.92M USD | 0 | -€0.08 -0.08 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
0
|
IDR 371.75B 23.76M USD | IDR 485.80K 31.04 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | |
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
-2.22
|
€21.60M 23.61M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.60M 23.61M USD | 0 | -€0.09 -0.09 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.06 0.03 USD |
0
|
THB 828.53M 23.31M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.06 0.03 USD |
0
|
THB 828.53M 23.31M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | |
| BoomBit S.A. BBT.WA | PLN 6.68 1.7 USD |
+0.3
|
PLN 91.12M 23.16M USD | PLN 1.06K 270.44 USD | PLN 6.66 1.69 USD | PLN 6.68 1.7 USD | PLN 91.12M 23.16M USD | 0 | -PLN 0.34 -0.08 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
-0.58
|
€21.00M 22.95M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.00M 22.95M USD | 0 | €0.00 0 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,060 3.82 USD |
-0.98
|
₩30B 22.8M USD | ₩2K 1.29 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| Emmis EMMS | $1.87 — |
0
|
$22.73M — | $1.64K — | $1.87 — | $1.90 — | $22.73M — | 0 | -$1.94 — | |
| GameWith Inc. 6552.T | ¥192 1.3 USD |
0
|
¥3B 22.63M USD | ¥4K 27 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥182 1.23 USD |
+1.11
|
¥3B 22.47M USD | ¥10K 66.83 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥3B 22.47M USD | 0 | -¥24 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| CyberBuzz, Inc. 7069.T | ¥822 5.55 USD |
+3.27
|
¥3B 22.33M USD | ¥11K 74.25 USD | ¥795 5.37 USD | ¥838 5.66 USD | ¥3B 22.33M USD | 38.10 | ¥22 0.15 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
0
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
+2.21
|
€20.16M 22.04M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.16M 22.04M USD | 0 | -€0.49 -0.5 USD | |
| IDNTT SA IDNTT.MI | €2.64 2.89 USD |
-1.49
|
€19.90M 21.75M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €19.90M 21.75M USD | 33.00 | €0.08 0.09 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
-13.85
|
SEK 222.20M 21.69M USD | SEK 65.20K 6.36K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 222.20M 21.69M USD | 0 | -SEK 0.19 -0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.15 0.11 USD |
+1.67
|
₹1.78B 21.53M USD | ₹626.00 7.57 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹1.78B 21.53M USD | 915.00 | ₹0.01 0.0001 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.42 0.45 USD |
-6.31
|
€19.68M 21.51M USD | €34.00 37.17 USD | €0.42 0.45 USD | €0.42 0.45 USD | €19.68M 21.51M USD | 0 | -€0.45 -0.4 USD | |
| Nextgen,Inc. 3842.T | ¥1,026 6.93 USD |
-1.82
|
¥3B 21.41M USD | ¥16K 107.33 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥3B 21.41M USD | 15.41 | ¥67 0.45 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Kaizen Platform, Inc. 4170.T | ¥185 1.25 USD |
+0.55
|
¥3B 21.24M USD | ¥70K 470.49 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 21.24M USD | 0 | -¥6 -0.04 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.28M 21.08M USD | 10.13 | €0.06 0.07 USD | |
| Socialwire Co., Ltd. 3929.T | ¥266 1.8 USD |
+0.76
|
¥3B 21.02M USD | ¥7K 44.55 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥3B 21.02M USD | 16.07 | ¥17 0.11 USD | |
| Birdman Inc. 7063.T | ¥152 1.03 USD |
-1.94
|
¥3B 20.98M USD | ¥317K 2.14K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 20.98M USD | 0 | -¥70 -0.4 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.90 0.11 USD |
-0.45
|
₹1.73B 20.94M USD | ₹18.30K 221.45 USD | ₹8.52 0.1 USD | ₹8.99 0.11 USD | ₹1.73B 20.94M USD | 890.00 | ₹0.01 0.0001 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥799 5.39 USD |
+2.04
|
¥3B 20.89M USD | ¥6K 40.5 USD | ¥752 5.08 USD | ¥800 5.4 USD | ¥3B 20.89M USD | 0 | -¥25 -0.1 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
0
|
¥3B 20.87M USD | ¥400 2.7 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥3B 20.87M USD | 97.00 | ¥6 0.04 USD | |
| Games Operators S.A. GOP.WA | PLN 13.78 3.5 USD |
+0.73
|
PLN 81.72M 20.77M USD | PLN 3.77K 957.22 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 81.72M 20.77M USD | 13.00 | PLN 1.06 0.27 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥235 1.59 USD |
-1.26
|
¥3B 20.75M USD | ¥4K 24.98 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 20.75M USD | 6.50 | ¥36 0.24 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €18.00 19.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | |
| Allied Architects, Inc. 6081.T | ¥213 1.45 USD |
+1.43
|
¥3B 20.61M USD | ¥52K 334.14 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.61M USD | 0 | -¥51 -0.3 USD | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| enish,inc. 3667.T | ¥89 0.6 USD |
-1.11
|
¥3B 20.15M USD | ¥790K 5.34K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥3B 20.15M USD | 0 | -¥30 -0.2 USD | |
| Games Operators S.A. 8P7.F | €3.15 3.44 USD |
-0.47
|
€18.43M 20.15M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €18.43M 20.15M USD | 12.59 | €0.25 0.27 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,683.00 10.74 USD |
+6.66
|
ILA 6.89B 20.09M USD | ILA 752.63K 2.19K USD | ILA 3,453.00 10.07 USD | ILA 3,701.00 10.79 USD | ILA 6.89B 20.09M USD | 23.01 | ILA 1.60 0.004 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | R$7.49 1.52 USD |
-0.13
|
R$97.79M 19.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79M 19.82M USD | 107.00 | R$0.07 0.01 USD | |
| Hatena Co., Ltd. 3930.T | ¥988 6.64 USD |
+1.02
|
¥3B 19.77M USD | ¥8K 54 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥3B 19.77M USD | 12.67 | ¥78 0.52 USD | |
| Hope, Inc. 6195.T | ¥199 1.34 USD |
+0.51
|
¥3B 19.76M USD | ¥128K 865.39 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥3B 19.76M USD | 8.90 | ¥22 0.15 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| Chuco Co., Ltd. 2139.T | ¥425 2.87 USD |
+1.19
|
¥3B 19.51M USD | ¥4K 29.03 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥3B 19.51M USD | 17.65 | ¥24 0.16 USD | |
| China Times Publishing Comp. 8923.TWO | NT$20.20 0.64 USD |
-4.08
|
NT$613.60M 19.5M USD | NT$23.52K 747.45 USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$613.60M 19.5M USD | 20.40 | NT$0.99 0.03 USD | |
| WirelessGate, Inc. 9419.T | ¥265 1.79 USD |
0
|
¥3B 19.47M USD | ¥6K 43.88 USD | ¥263 1.78 USD | ¥265 1.79 USD | ¥3B 19.47M USD | 16.66 | ¥16 0.11 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
+1.69
|
¥3B 19.18M USD | ¥36K 246.39 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 19.18M USD | 0 | -¥39 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-5.48
|
€17.21M 18.81M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.05 3.57 USD |
+0.36
|
PLN 73.48M 18.68M USD | PLN 5.73K 1.46K USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 73.48M 18.68M USD | 17.78 | PLN 0.79 0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
0
|
THB 658.96M 18.54M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 658.96M 18.54M USD | 0 | -THB 0.86 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.80 0.82 USD |
+3.32
|
₹1.53B 18.53M USD | ₹2.26K 27.33 USD | ₹65.62 0.79 USD | ₹68.02 0.82 USD | ₹1.53B 18.53M USD | 0 | -₹7.37 -0.08 USD | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.49M — | $10.00K — | $0.07 — | $0.07 — | $18.49M — | 0 | $0.00 — | |
| Mukta Arts Limited MUKTAARTS.NS | ₹67.40 0.82 USD |
+1.32
|
₹1.52B 18.42M USD | ₹1.28K 15.46 USD | ₹65.42 0.79 USD | ₹67.79 0.82 USD | ₹1.52B 18.42M USD | 0 | -₹7.36 -0.08 USD | |
| VALUE GOLF Inc. 3931.T | ¥1,508 10.18 USD |
0
|
¥3B 18.39M USD | ¥600 4.05 USD | ¥1,507 10.17 USD | ¥1,526 10.3 USD | ¥3B 18.39M USD | 153.87 | ¥10 0.07 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
+3.73
|
€16.82M 18.38M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.82M 18.38M USD | 30.36 | €0.11 0.12 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
0
|
THB 652.86M 18.37M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.86 -0.02 USD | |
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Neo Marketing Inc. 4196.T | ¥1,106 7.47 USD |
-0.18
|
¥3B 18.24M USD | ¥1K 9.45 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥3B 18.24M USD | 11.42 | ¥97 0.65 USD | |
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
+0.58
|
€16.60M 18.14M USD | €3.00 3.28 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.60M 18.14M USD | 31.27 | €0.11 0.12 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,670.00 10.7 USD |
+5.95
|
ILA 6.17B 17.98M USD | ILA 164.74K 480.39 USD | ILA 3,464.00 10.1 USD | ILA 3,677.00 10.72 USD | ILA 6.17B 17.98M USD | 24.63 | ILA 1.49 0.004 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | |
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
+0.33
|
¥3B 17.8M USD | ¥3K 22.95 USD | ¥302 2.04 USD | ¥304 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
+7.21
|
€16.27M 17.79M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.27M 17.79M USD | 0 | -€0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
-1.32
|
€16.21M 17.72M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.72M USD | 0 | €0.00 0 USD | |
| Seiryo Electric Corporation 4341.T | ¥797 5.38 USD |
+0.13
|
¥3B 17.64M USD | ¥200 1.35 USD | ¥796 5.37 USD | ¥797 5.38 USD | ¥3B 17.64M USD | 34.29 | ¥23 0.16 USD | |
| GTL Limited GTL.BO | ₹8.97 0.11 USD |
+1.13
|
₹1.45B 17.55M USD | ₹35.27K 426.74 USD | ₹8.85 0.11 USD | ₹9.06 0.11 USD | ₹1.45B 17.55M USD | 0 | -₹0.37 -0.004 USD | |
| Fundely Co., Ltd. 3137.T | ¥205 1.38 USD |
+1.49
|
¥3B 17.54M USD | ¥20K 135.68 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥3B 17.54M USD | 0 | -¥14 -0.09 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | ¥288 1.94 USD |
0
|
¥3B 17.41M USD | ¥1K 8.1 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥3B 17.41M USD | 27.48 | ¥10 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||