결과 페이지 12 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL35.SA | R$127.74 25.89 USD |
-0.79
|
R$18.54T 3.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.54T 3.76T USD | 28.32 | R$4.51 0.91 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.50T — | $0.00 — | $278.04 — | $278.04 — | $3.50T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €251.70 275.14 USD |
+0.02
|
€2.94T 3.21T USD | €1.50K 1.64K USD | €249.20 272.41 USD | €251.70 275.14 USD | €2.94T 3.21T USD | 28.66 | €8.78 9.6 USD | |
| Alphabet Inc. GOOC.VI | €249.45 272.68 USD |
+0.26
|
€2.94T 3.21T USD | €170.00 185.83 USD | €248.60 271.75 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.41 | €8.78 9.6 USD | |
| Alphabet Inc. GOOA.VI | €248.95 272.14 USD |
+0.28
|
€2.94T 3.21T USD | €201.00 219.72 USD | €248.35 271.48 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.32 | €8.79 9.61 USD | |
| RTL GROUP SA RTL.VI | RON 52,006.15 11441.99 USD |
+1.4
|
RON 8.08T 1.78T USD | RON 39.00 8.58 USD | RON 33.05 7.27 USD | RON 33.30 7.33 USD | RON 8.08T 1.78T USD | 33337.27 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €540.20 590.51 USD |
-1.13
|
€1.40T 1.53T USD | €1.52K 1.66K USD | €536.40 586.36 USD | €546.80 597.73 USD | €1.40T 1.53T USD | 27.61 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
0
|
HK$6.58T 841.95B USD | HK$1.50K 191.79 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,940.00 41.3 USD |
+1.39
|
ARS 677.81T 801.2B USD | ARS 12.81K 15.14 USD | ARS 34,320.00 40.57 USD | ARS 35,000.00 41.37 USD | ARS 677.81T 801.2B USD | 1.03 | ARS 33.72K 39.86 USD | |
| Tencent Holdings Limited NNND.VI | €72.33 79.07 USD |
+0.33
|
€655.26B 716.29B USD | €0.00 0 USD | €71.96 78.66 USD | €72.33 79.07 USD | €655.26B 716.29B USD | 26.69 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,660.00 22.06 USD |
+7.74
|
ARS 445.03T 526.04B USD | ARS 2.30K 2.72 USD | ARS 18,300.00 21.63 USD | ARS 18,790.00 22.21 USD | ARS 445.03T 526.04B USD | 0 | -ARS 258.00 -0.3 USD | |
| Netflix, Inc. NFLX.MX | MX$20,820.00 1232.8 USD |
+1.17
|
MX$8.86T 524.55B USD | MX$242.00 14.33 USD | MX$20,450.00 1210.89 USD | MX$20,820.00 1232.8 USD | MX$8.86T 524.55B USD | 47.05 | MX$442.45 26.2 USD | |
| Netflix, Inc. NFC.F | €980.30 1071.6 USD |
+1.2
|
€415.38B 454.07B USD | €88.00 96.2 USD | €964.30 1054.11 USD | €980.50 1071.82 USD | €415.38B 454.07B USD | 47.28 | €20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | €25.80 28.2 USD |
+0.78
|
€412.92B 451.37B USD | €1.26K 1.38K USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.92B 451.37B USD | 43.72 | €0.59 0.64 USD | |
| Netflix, Inc. NFLX.VI | €970.00 1060.34 USD |
+0.18
|
€411.02B 449.3B USD | €0.00 0 USD | €962.30 1051.92 USD | €971.80 1062.31 USD | €411.02B 449.3B USD | 46.72 | €20.76 22.69 USD | |
| Netflix, Inc. NFC.DE | €968.10 1058.26 USD |
+0.07
|
€410.22B 448.42B USD | €1.52K 1.66K USD | €960.00 1049.41 USD | €978.40 1069.52 USD | €410.22B 448.42B USD | 46.76 | €20.70 22.63 USD | |
| AT&T Inc. T.BA | ARS 12,420.00 14.68 USD |
+1.31
|
ARS 251.18T 296.9B USD | ARS 5.36K 6.34 USD | ARS 12,220.00 14.44 USD | ARS 12,480.00 14.75 USD | ARS 251.18T 296.9B USD | 0.95 | ARS 12.97K 15.33 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,040.00 17.78 USD |
+2.1
|
ARS 241.65T 285.64B USD | ARS 6.12K 7.23 USD | ARS 14,700.00 17.38 USD | ARS 15,050.00 17.79 USD | ARS 241.65T 285.64B USD | 1.13 | ARS 13.21K 15.62 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,885.00 230.04 USD |
+2.48
|
MX$4.35T 257.79B USD | MX$99.00 5.86 USD | MX$3,791.00 224.47 USD | MX$3,885.00 230.04 USD | MX$4.35T 257.79B USD | 20.29 | MX$191.45 11.34 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$559.44 113.39 USD |
+1.27
|
R$1.25T 253.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.65B USD | 20.21 | R$27.68 5.61 USD | |
| SoftBank Group Corp. SFTU.F | €64.50 70.51 USD |
+4.88
|
€227.05B 248.19B USD | €499.00 545.47 USD | €63.50 69.41 USD | €67.50 73.79 USD | €227.05B 248.19B USD | 29.31 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €129.34 141.39 USD |
+4.31
|
€225.81B 246.84B USD | €12.72K 13.9K USD | €126.98 138.81 USD | €135.48 148.1 USD | €225.81B 246.84B USD | 29.46 | €4.39 4.8 USD | |
| SoftBank Group Corp. SFT.VI | €126.42 138.19 USD |
+2.48
|
€216.49B 236.65B USD | €0.00 0 USD | €126.42 138.19 USD | €136.02 148.69 USD | €216.49B 236.65B USD | 10.52 | €12.01 13.13 USD | |
| T-Mobile US, Inc. TM5.F | €182.58 199.58 USD |
+1.4
|
€205.88B 225.05B USD | €325.00 355.27 USD | €177.34 193.86 USD | €182.58 199.58 USD | €205.88B 225.05B USD | 20.33 | €8.98 9.82 USD | |
| The Walt Disney Company DIS.MX | MX$2,095.50 124.08 USD |
+1.62
|
MX$3.78T 224.03B USD | MX$2.30K 136.19 USD | MX$2,072.31 122.71 USD | MX$2,103.74 124.57 USD | MX$3.78T 224.03B USD | 17.79 | MX$117.74 6.97 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TMUS.VI | €182.26 199.23 USD |
+2.66
|
€203.86B 222.85B USD | €0.00 0 USD | €178.14 194.73 USD | €182.26 199.23 USD | €203.86B 222.85B USD | 20.27 | €8.99 9.83 USD | |
| The Walt Disney Company DISB34.SA | R$40.66 8.24 USD |
+2.14
|
R$1.10T 222.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.82B USD | 17.91 | R$2.27 0.46 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| The Walt Disney Company WDP.DE | €98.27 107.42 USD |
+1.93
|
€178.36B 194.97B USD | €5.09K 5.56K USD | €96.85 105.87 USD | €98.33 107.49 USD | €178.36B 194.97B USD | 17.80 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.F | €98.40 107.56 USD |
+1.66
|
€177.90B 194.47B USD | €1.01K 1.1K USD | €96.61 105.61 USD | €98.40 107.56 USD | €177.90B 194.47B USD | 17.79 | €5.53 6.05 USD | |
| AT&T Inc. T.MX | MX$456.01 27 USD |
+0.77
|
MX$3.27T 193.79B USD | MX$12.00 0.71 USD | MX$456.01 27 USD | MX$456.01 27 USD | MX$3.27T 193.79B USD | 8.04 | MX$56.65 3.35 USD | |
| The Walt Disney Company DIS.VI | €98.19 107.33 USD |
+1.81
|
€176.54B 192.98B USD | €411.00 449.28 USD | €96.98 106.01 USD | €98.30 107.46 USD | €176.54B 192.98B USD | 17.75 | €5.53 6.05 USD | |
| AT&T Inc. ATTB34.SA | R$44.11 8.94 USD |
+0.43
|
R$942.99B 191.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.99B 191.13B USD | 8.07 | R$5.46 1.11 USD | |
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
-0.66
|
€173.83B 190.02B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €173.83B 190.02B USD | 16.06 | €0.47 0.51 USD | |
| Verizon Communications Inc. VZ.MX | MX$745.00 44.11 USD |
+2.16
|
MX$3.17T 187.52B USD | MX$118.00 6.99 USD | MX$744.58 44.09 USD | MX$745.00 44.11 USD | MX$3.17T 187.52B USD | 8.60 | MX$86.56 5.13 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.70 7.24 USD |
+1.51
|
R$909.73B 184.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.73B 184.39B USD | 8.56 | R$4.17 0.85 USD | |
| AT&T Inc. ATT.VI | €21.76 23.78 USD |
+1.9
|
€154.23B 168.6B USD | €427.00 466.77 USD | €21.47 23.47 USD | €21.76 23.78 USD | €154.23B 168.6B USD | 8.17 | €2.66 2.91 USD | |
| AT&T Inc. SOBA.F | €21.69 23.7 USD |
+1
|
€153.73B 168.05B USD | €606.00 662.44 USD | €21.46 23.45 USD | €21.80 23.82 USD | €153.73B 168.05B USD | 8.15 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €35.18 38.46 USD |
+2.19
|
€148.33B 162.15B USD | €1.36K 1.49K USD | €34.50 37.71 USD | €35.18 38.46 USD | €148.33B 162.15B USD | 8.66 | €4.06 4.44 USD | |
| Verizon Communications Inc. VZ.VI | €34.99 38.24 USD |
+1.79
|
€147.51B 161.25B USD | €7.00 7.65 USD | €34.49 37.7 USD | €34.99 38.24 USD | €147.51B 161.25B USD | 8.61 | €4.06 4.44 USD | |
| Prosus PROSF | $69.20 — |
0
|
$154.88B — | $370.00 — | $69.20 — | $69.26 — | $154.88B — | 13.41 | $5.16 — | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+5.31
|
€141.34B 154.5B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.90 13.01 USD | €141.34B 154.5B USD | 13.37 | €0.89 0.97 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,066.50 25 USD |
+1.17
|
₹12.60T 152.45B USD | ₹50.03K 605.23 USD | ₹2,050.05 24.8 USD | ₹2,071.45 25.06 USD | ₹12.60T 152.45B USD | 32.15 | ₹64.27 0.78 USD | |
| Prosus N.V. 1TY.DE | €62.20 67.99 USD |
+1.37
|
€139.22B 152.18B USD | €10.38K 11.35K USD | €60.84 66.51 USD | €62.20 67.99 USD | €139.22B 152.18B USD | 13.91 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.35 67.06 USD |
-0.45
|
€137.31B 150.1B USD | €1.14K 1.25K USD | €60.78 66.44 USD | €61.45 67.17 USD | €137.31B 150.1B USD | 13.72 | €4.47 4.89 USD | |
| Prosus N.V. PRX.VI | €60.99 66.67 USD |
-1.29
|
€136.51B 149.22B USD | €0.00 0 USD | €60.94 66.62 USD | €61.24 66.94 USD | €136.51B 149.22B USD | 13.67 | €4.46 4.88 USD | |
| Deutsche Telekom AG DTE.VI | €27.10 29.62 USD |
+1.57
|
€132.80B 145.17B USD | €486.00 531.26 USD | €26.82 29.32 USD | €27.14 29.67 USD | €132.80B 145.17B USD | 10.54 | €2.57 2.81 USD | |
| Spotify Technology S.A. S1PO34.SA | R$845.63 171.4 USD |
+2.76
|
R$703.00B 142.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.00B 142.49B USD | 82.17 | R$10.29 2.09 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | CZK 659.70 28.46 USD |
+1.76
|
CZK 3.23T 139.48B USD | CZK 184.00 7.94 USD | CZK 653.30 28.19 USD | CZK 659.70 28.46 USD | CZK 3.23T 139.48B USD | 10.56 | CZK 62.47 2.7 USD | |
| Spotify Technology S.A. 639.DE | €539.90 590.18 USD |
+0.77
|
€117.04B 127.94B USD | €2.70K 2.95K USD | €533.60 583.3 USD | €543.00 593.57 USD | €117.04B 127.94B USD | 80.94 | €6.67 7.29 USD | |
| Spotify Technology S.A. 639.F | €533.90 583.62 USD |
-0.11
|
€116.41B 127.25B USD | €10.00 10.93 USD | €533.90 583.62 USD | €536.30 586.25 USD | €116.41B 127.25B USD | 79.92 | €6.68 7.3 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,820.00 41.16 USD |
+1.4
|
ARS 104.99T 124.11B USD | ARS 148.00 0.17 USD | ARS 32,800.00 38.77 USD | ARS 35,160.00 41.56 USD | ARS 104.99T 124.11B USD | 20.36 | ARS 1.71K 2.02 USD | |
| Comcast Corporation CMCSA.MX | MX$502.00 29.72 USD |
+1.62
|
MX$1.85T 109.7B USD | MX$93.00 5.51 USD | MX$498.00 29.49 USD | MX$511.00 30.26 USD | MX$1.85T 109.7B USD | 4.52 | MX$111.05 6.58 USD | |
| Comcast Corporation CMCS34.SA | R$28.83 5.84 USD |
-0.07
|
R$526.74B 106.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.74B 106.76B USD | 4.49 | R$6.42 1.3 USD | |
| TIM S.A. TIMB.BA | ARS 34,780.00 41.11 USD |
+2.17
|
ARS 83.64T 98.87B USD | ARS 32.00 0.04 USD | ARS 34,720.00 41.04 USD | ARS 34,980.00 41.35 USD | ARS 83.64T 98.87B USD | 79.20 | ARS 439.12 0.52 USD | |
| Comcast Corporation CTP2.DE | €23.66 25.86 USD |
+2.01
|
€89.41B 97.74B USD | €1.23K 1.35K USD | €23.33 25.5 USD | €23.66 25.86 USD | €89.41B 97.74B USD | 4.53 | €5.22 5.71 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.66B USD | 18.45 | MX$137.94 8.17 USD | |
| Nintendo Co., Ltd. NTO.F | €76.38 83.49 USD |
+1.06
|
€88.93B 97.21B USD | €300.00 327.94 USD | €75.98 83.06 USD | €76.40 83.52 USD | €88.93B 97.21B USD | 42.91 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTO.VI | €76.06 83.14 USD |
+1.22
|
€88.55B 96.8B USD | €55.00 60.12 USD | €76.06 83.14 USD | €76.86 84.02 USD | €88.55B 96.8B USD | 42.49 | €1.79 1.96 USD | |
| NetEase, Inc. NETE34.SA | R$74.40 15.08 USD |
0
|
R$476.82B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.82B 96.64B USD | 18.64 | R$3.99 0.81 USD | |
| Comcast Corporation CTP2.F | €23.55 25.74 USD |
+0.71
|
€88.27B 96.49B USD | €36.00 39.35 USD | €23.18 25.33 USD | €23.55 25.74 USD | €88.27B 96.49B USD | 4.51 | €5.22 5.71 USD | |
| DoorDash, Inc. DASH.MX | MX$3,753.48 222.25 USD |
+0.2
|
MX$1.63T 96.28B USD | MX$2.00 0.12 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.63T 96.28B USD | 102.24 | MX$36.71 2.17 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.90 20.66 USD |
+1.61
|
€88.02B 96.22B USD | €65.00 71.05 USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.02B 96.22B USD | 42.00 | €0.45 0.49 USD | |
| Comcast Corporation CMCS.VI | €23.66 25.86 USD |
+1.96
|
€87.65B 95.82B USD | €0.00 0 USD | €23.41 25.59 USD | €23.66 25.86 USD | €87.65B 95.82B USD | 4.53 | €5.22 5.71 USD | |
| DoorDash, Inc. D2AS34.SA | R$70.64 14.32 USD |
-2.89
|
R$455.62B 92.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.62B 92.35B USD | 99.49 | R$0.71 0.14 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €123.00 134.46 USD |
+1.65
|
€77.88B 85.14B USD | €0.00 0 USD | €121.50 132.82 USD | €123.00 134.46 USD | €77.88B 85.14B USD | 19.01 | €6.47 7.07 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.41
|
€76.62B 83.75B USD | €120.00 131.18 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.67 | €6.48 7.08 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.04
|
€73.39B 80.22B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €73.39B 80.22B USD | 12.20 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.97 | €1.77 1.93 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$55.13 11.17 USD |
-1.87
|
R$387.10B 78.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.10B 78.46B USD | 0 | -R$0.76 -0.1 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,680.00 20.9 USD |
-0.56
|
ARS 62.30T 73.65B USD | ARS 7.64K 9.03 USD | ARS 17,490.00 20.67 USD | ARS 18,010.00 21.29 USD | ARS 62.30T 73.65B USD | 9.17 | ARS 1.93K 2.28 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,140.00 22.62 USD |
+2.79
|
ARS 61.34T 72.51B USD | ARS 37.00 0.04 USD | ARS 19,110.00 22.59 USD | ARS 19,200.00 22.7 USD | ARS 61.34T 72.51B USD | 40.46 | ARS 472.95 0.56 USD | |
| KDDI KDDIF | $15.64 — |
0
|
$65.44B — | $148.00 — | $15.25 — | $15.25 — | $65.44B — | 13.36 | $1.17 — | |
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+0.49
|
€58.84B 64.32B USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €58.84B 64.32B USD | 20.47 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €12.10 13.23 USD |
-4.72
|
€57.76B 63.14B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €57.76B 63.14B USD | 19.20 | €0.63 0.69 USD | |
| KDDI Corporation DIP.F | €14.86 16.24 USD |
+0.85
|
€56.57B 61.84B USD | €400.00 437.25 USD | €14.86 16.24 USD | €14.86 16.24 USD | €56.57B 61.84B USD | 14.56 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.21 | €1.02 1.11 USD | |
| BCE Inc. BCE-PN.TO | CA$20.35 15.1 USD |
-0.2
|
CA$80.76B 59.93B USD | CA$300.00 222.62 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$80.76B 59.93B USD | 6.28 | CA$3.24 2.4 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €205.40 224.53 USD |
+1.21
|
€54.08B 59.11B USD | €582.00 636.2 USD | €201.85 220.65 USD | €206.35 225.57 USD | €54.08B 59.11B USD | 0 | -€8.37 -9.1 USD | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
-3.05
|
$58.56B — | $250.00 — | $3.25 — | $3.25 — | $58.56B — | 19.44 | $0.18 — | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.50 15.21 USD |
-0.44
|
CA$75.93B 56.35B USD | CA$600.00 445.24 USD | CA$20.49 15.2 USD | CA$20.50 15.21 USD | CA$75.93B 56.35B USD | 6.32 | CA$3.24 2.4 USD | |
| Naspers NAPRF | $70.15 — |
-0.28
|
$55.93B — | $20.00 — | $275.00 — | $275.00 — | $55.93B — | 11.67 | $6.01 — | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
+0.02
|
MX$926.86B 54.88B USD | MX$35.00 2.07 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$926.86B 54.88B USD | 58.48 | MX$63.43 3.76 USD | |
| BCE Inc. BCE-PA.TO | CA$20.41 15.15 USD |
+0.2
|
CA$73.82B 54.78B USD | CA$2.80K 2.08K USD | CA$20.41 15.15 USD | CA$20.43 15.16 USD | CA$73.82B 54.78B USD | 6.29 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
+0.03
|
€49.90B 54.55B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.90B 54.55B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
0
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
-0.53
|
R$266.49B 54.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.49B 54.01B USD | 57.80 | R$9.19 1.86 USD | |
| Naspers Limited NNWN.F | €11.60 12.68 USD |
+3.57
|
€49.35B 53.94B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.70 12.79 USD | €49.35B 53.94B USD | 11.15 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.64 21.47 USD |
-0.54
|
€48.67B 53.2B USD | €833.00 910.58 USD | €19.50 21.32 USD | €19.90 21.76 USD | €48.67B 53.2B USD | 122.75 | €0.16 0.17 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.82 19.16 USD |
+0.47
|
CA$71.51B 53.06B USD | CA$1.55K 1.15K USD | CA$25.79 19.14 USD | CA$25.83 19.17 USD | CA$71.51B 53.06B USD | 7.96 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.20 14.25 USD |
+0.95
|
CA$70.58B 52.38B USD | CA$100.00 74.21 USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.58B 52.38B USD | 5.92 | CA$3.24 2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||