国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.87B USD | $13.14M 1.68M USD | $511 65.34 USD | $516.5 66.04 USD | $4.68T 598.87B USD | 23.09 | $22.3 2.85 USD | |
| ICBC 1398.HK | $5.88 0.75 USD |
-0.34
|
$2.6T 332.84B USD | $387.36M 49.53M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.6T 332.84B USD | 5.54 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.47B USD | $75.16M 9.61M USD | $115.7 14.79 USD | $118.3 15.13 USD | $2.22T 284.47B USD | 15.97 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.12T 271.26B USD | $266.85M 34.12M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.12T 271.26B USD | 6.48 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.41B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.41B USD | 12.50 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.28 0.93 USD |
-0.27
|
$1.84T 235.86B USD | $363.85M 46.52M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.86B USD | 5.20 | $1.4 0.18 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.65T 211.07B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.65T 211.07B USD | 6.90 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.64T 209.43B USD | $409.36M 52.34M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.64T 209.43B USD | 5.57 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.21
|
$1.64T 209.26B USD | $12.81M 1.64M USD | $92.6 11.84 USD | $93.25 11.92 USD | $1.64T 209.26B USD | 10.90 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.23T 157.73B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.23T 157.73B USD | 8.19 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.21T 154.41B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.21T 154.41B USD | 24.04 | $16.76 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.04T 132.39B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.04T 132.39B USD | 3.76 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.79B 123.87B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $968.79B 123.87B USD | 6.55 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$899.77B 115.05B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $899.77B 115.05B USD | 5.93 | $3.08 0.39 USD | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$865.33B 110.64B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $865.33B 110.64B USD | 23.00 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$827.02B 105.75B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $827.02B 105.75B USD | 11.00 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$760.58B 97.25B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $760.58B 97.25B USD | 14.40 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$713.28B 91.2B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $713.28B 91.2B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.05 8.57 USD |
+0.3
|
$707.57B 90.47B USD | $41.07M 5.25M USD | $67.05 8.57 USD | $69 8.82 USD | $707.57B 90.47B USD | 13.79 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,428 310.45 USD |
-0.41
|
$641.18B 81.98B USD | $19.74K 2.52K USD | $2,425 310.07 USD | $2,441 312.11 USD | $641.18B 81.98B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$577.52B 73.84B USD | $16.57M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $577.52B 73.84B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$566.18B 72.39B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $566.18B 72.39B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$518.14B 66.25B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $518.14B 66.25B USD | 12.56 | $1.46 0.19 USD | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.96 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.21 0.92 USD |
+0.56
|
$482.09B 61.64B USD | $64.6M 8.26M USD | $7.15 0.91 USD | $7.3 0.93 USD | $482.09B 61.64B USD | 5.63 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$436.08B 55.76B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $436.08B 55.76B USD | 73.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$401.16B 51.29B USD | $7.13M 912.08K USD | $20.75 2.65 USD | $21.35 2.73 USD | $401.16B 51.29B USD | 12.63 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-2.8
|
$367.18B 46.95B USD | $48.98M 6.26M USD | $5.18 0.66 USD | $5.39 0.69 USD | $367.18B 46.95B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.47 | $3.61 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
-1.82
|
$335.87B 42.94B USD | $24.81M 3.17M USD | $15.08 1.93 USD | $15.46 1.98 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.34B 42.75B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.34B 42.75B USD | 5.39 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$326.19B 41.71B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $326.19B 41.71B USD | 4.64 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 95.25 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
0
|
$285.2B 36.47B USD | $425.92K 54.46K USD | $121 15.47 USD | $122.9 15.71 USD | $285.2B 36.47B USD | 10.56 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$257.5B 32.92B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $257.5B 32.92B USD | 3.92 | $3.35 0.43 USD | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+8.44
|
$253.06B 32.36B USD | $155.37M 19.87M USD | $54.5 6.97 USD | $59.65 7.63 USD | $253.06B 32.36B USD | 15.59 | $3.79 0.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.71 0.47 USD |
-1.85
|
$249.98B 31.96B USD | $23.1M 2.95M USD | $3.71 0.47 USD | $3.79 0.48 USD | $249.98B 31.96B USD | 5.37 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 14.11 | $6.59 0.84 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$236.22B 30.2B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $236.22B 30.2B USD | 10.19 | $2.28 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$231.21B 29.56B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $231.21B 29.56B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.6 10.69 USD |
-0.42
|
$229.91B 29.4B USD | $22.76M 2.91M USD | $83.1 10.63 USD | $84.2 10.77 USD | $229.91B 29.4B USD | 8.45 | $9.89 1.26 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.3B 27.27B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
0
|
$213.26B 27.27B USD | $1.82M 232.36K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.26B 27.27B USD | 12.15 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
+0.24
|
$208.13B 26.61B USD | $41.52M 5.31M USD | $4.11 0.53 USD | $4.2 0.54 USD | $208.13B 26.61B USD | 6.08 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$202.37B 25.88B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.37B 25.88B USD | 16.76 | $4.22 0.54 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$201B 25.7B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
+1.16
|
$184.8B 23.63B USD | $61.84M 7.91M USD | $2.58 0.33 USD | $2.63 0.34 USD | $184.8B 23.63B USD | 11.90 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$181.82B 23.25B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $181.82B 23.25B USD | 7.59 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.13 | $1.77 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$173.45B 22.18B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $173.45B 22.18B USD | 8.87 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 34.43 | $0.79 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$161.36B 20.63B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $161.36B 20.63B USD | 16.82 | $3.39 0.43 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.26B 20.49B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.26B 20.49B USD | 12.86 | $1.85 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$158.56B 20.27B USD | $5.38M 687.49K USD | $13.8 1.76 USD | $14.06 1.8 USD | $158.56B 20.27B USD | 7.25 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.47B 20.26B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.47B 20.26B USD | 3.76 | $9.5 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$157.43B 20.13B USD | $29.91M 3.82M USD | $7.91 1.01 USD | $8.12 1.04 USD | $157.43B 20.13B USD | 9.02 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.59
|
$150.21B 19.21B USD | $6.54M 836.43K USD | $12.24 1.57 USD | $12.66 1.62 USD | $150.21B 19.21B USD | 9.87 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $77.9 9.96 USD |
-1.77
|
$148.11B 18.94B USD | $37.72M 4.82M USD | $75.85 9.7 USD | $78.8 10.08 USD | $148.11B 18.94B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
-0.44
|
$147.43B 18.85B USD | $10.9M 1.39M USD | $33.5 4.28 USD | $34.5 4.41 USD | $147.43B 18.85B USD | 16.85 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$143.32B 18.33B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $143.32B 18.33B USD | 10.97 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.26B 18.06B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.26B 18.06B USD | 3.22 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$140.67B 17.99B USD | $17.07M 2.18M USD | $8.51 1.09 USD | $8.67 1.11 USD | $140.67B 17.99B USD | 6.02 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$140.27B 17.94B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $140.27B 17.94B USD | 35.78 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.51
|
$138.51B 17.71B USD | $18.7M 2.39M USD | $15.42 1.97 USD | $15.86 2.03 USD | $138.51B 17.71B USD | 13.92 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.65B 17.47B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
+2.82
|
$135.42B 17.32B USD | $28.06M 3.59M USD | $14.22 1.82 USD | $14.66 1.87 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$128.45B 16.42B USD | $240K 30.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.33 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 16.97 | $2.94 0.38 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$127.07B 16.25B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $127.07B 16.25B USD | 22.69 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$126.43B 16.17B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $126.43B 16.17B USD | 8.09 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.12 | $18.73 2.39 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$125.9B 16.1B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.9B 16.1B USD | 11.90 | $1.66 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-1.33
|
$123.84B 15.84B USD | $7.35M 939.23K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.84B 15.84B USD | 8.91 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.88 1.52 USD |
-0.34
|
$118.65B 15.17B USD | $8.78M 1.12M USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.65B 15.17B USD | 26.40 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.78 0.61 USD |
+1.7
|
$116.06B 14.84B USD | $26.85M 3.43M USD | $4.7 0.6 USD | $4.78 0.61 USD | $116.06B 14.84B USD | 5.49 | $0.87 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-2.14
|
$115.67B 14.79B USD | $56.54M 7.23M USD | $8.16 1.04 USD | $8.51 1.09 USD | $115.67B 14.79B USD | 5.71 | $1.44 0.18 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||