国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $458 58.56 USD |
+2.23
|
$4.17T 533.27B USD | $24.48M 3.13M USD | $449.8 57.51 USD | $462 59.07 USD | $4.17T 533.27B USD | 21.27 | $21.53 2.75 USD | |
| ICBC 1398.HK | $5.35 0.68 USD |
+1.52
|
$2.46T 314.83B USD | $185.39M 23.7M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.46T 314.83B USD | 5.19 | $1.03 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $108.7 13.9 USD |
+3.13
|
$2.08T 265.45B USD | $113.94M 14.57M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.08T 265.45B USD | 15.89 | $6.84 0.87 USD | |
| ABC 1288.HK | $4.51 0.58 USD |
+0.67
|
$1.94T 248.13B USD | $102.79M 13.14M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.94T 248.13B USD | 5.70 | $0.79 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.36
|
$1.83T 234.09B USD | $15.55M 1.99M USD | $82.95 10.61 USD | $83.65 10.7 USD | $1.83T 234.09B USD | 12.39 | $6.74 0.86 USD | |
| CCB 0939.HK | $6.67 0.85 USD |
+1.83
|
$1.7T 216.75B USD | $286.14M 36.59M USD | $6.55 0.84 USD | $6.67 0.85 USD | $1.7T 216.75B USD | 4.83 | $1.38 0.18 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+1.14
|
$1.63T 207.8B USD | $174.47M 22.31M USD | $4.38 0.56 USD | $4.45 0.57 USD | $1.63T 207.8B USD | 5.62 | $0.79 0.1 USD | |
| PETROCHINA 0857.HK | $5.67 0.72 USD |
+1.43
|
$1.48T 189.17B USD | $154.58M 19.77M USD | $5.62 0.72 USD | $5.77 0.74 USD | $1.48T 189.17B USD | 5.96 | $0.95 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $80.8 10.33 USD |
+1.57
|
$1.43T 182.64B USD | $22.25M 2.84M USD | $80.05 10.24 USD | $80.9 10.34 USD | $1.43T 182.64B USD | 8.39 | $9.62 1.23 USD | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.12T 142.58B USD | $4.79M 612.98K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.12T 142.58B USD | 25.18 | $14.53 1.86 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+0.12
|
$1.11T 142.22B USD | $12.82M 1.64M USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.11T 142.22B USD | 7.28 | $5.95 0.76 USD | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.66M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.18
|
$900.7B 115.17B USD | $53.48M 6.84M USD | $13.5 1.73 USD | $13.8 1.76 USD | $900.7B 115.17B USD | 3.44 | $3.97 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.8 5.6 USD |
+1.15
|
$893.65B 114.26B USD | $27.9M 3.57M USD | $43.05 5.5 USD | $43.8 5.6 USD | $893.65B 114.26B USD | 5.96 | $7.34 0.94 USD | |
| Meituan 3690.HK | $136.5 17.45 USD |
+1.19
|
$833.96B 106.63B USD | $56.9M 7.28M USD | $129.6 16.57 USD | $136.5 17.45 USD | $833.96B 106.63B USD | 22.94 | $5.95 0.76 USD | |
| CNOOC 0883.HK | $16.82 2.15 USD |
+2.19
|
$827.17B 105.76B USD | $77.58M 9.92M USD | $16.58 2.12 USD | $16.84 2.15 USD | $827.17B 105.76B USD | 5.51 | $3.05 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.65
|
$785.75B 100.47B USD | $23.1M 2.95M USD | $30.8 3.94 USD | $31.1 3.98 USD | $785.75B 100.47B USD | 10.01 | $3.1 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$739.55B 94.56B USD | $52.11M 6.66M USD | $5.8 0.74 USD | $5.95 0.76 USD | $739.55B 94.56B USD | 15.52 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.89 0.5 USD |
+1.3
|
$679.03B 86.82B USD | $80.17M 10.25M USD | $3.84 0.49 USD | $3.89 0.5 USD | $679.03B 86.82B USD | 9.26 | $0.42 0.05 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.57B 73.85B USD | $35.53M 4.54M USD | $53 6.78 USD | $54.75 7 USD | $577.57B 73.85B USD | 11.27 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.63 0.85 USD |
+0.91
|
$549.81B 70.3B USD | $24.45M 3.13M USD | $6.57 0.84 USD | $6.66 0.85 USD | $549.81B 70.3B USD | 5.43 | $1.22 0.16 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
+1.05
|
$535.01B 68.41B USD | $23.78M 3.04M USD | $4.77 0.61 USD | $4.82 0.62 USD | $535.01B 68.41B USD | 5.67 | $0.85 0.11 USD | |
| NetEase, Inc. 9999.HK | $158.3 20.24 USD |
+4.56
|
$501.18B 64.08B USD | $7.07M 903.94K USD | $151.3 19.35 USD | $158.6 20.28 USD | $501.18B 64.08B USD | 16.38 | $9.66 1.24 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
+0.23
|
$488.77B 62.5B USD | $80.44M 10.28M USD | $17.16 2.19 USD | $18 2.3 USD | $488.77B 62.5B USD | 12.21 | $1.41 0.18 USD | |
| SMIC 0981.HK | $46 5.88 USD |
+1.32
|
$467.74B 59.81B USD | $102.13M 13.06M USD | $45 5.75 USD | $47.45 6.07 USD | $467.74B 59.81B USD | 100.00 | $0.46 0.06 USD | |
| JD.com, Inc. 9618.HK | $139.2 17.8 USD |
+0.58
|
$426.02B 54.47B USD | $10.66M 1.36M USD | $136.6 17.47 USD | $139.6 17.85 USD | $426.02B 54.47B USD | 9.86 | $14.11 1.8 USD | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.61K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 32.43 | $1.13 0.14 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
+0.5
|
$407.83B 52.15B USD | $34.06M 4.36M USD | $6 0.77 USD | $6.11 0.78 USD | $407.83B 52.15B USD | 4.81 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$372.35B 47.61B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $372.35B 47.61B USD | 12.78 | $1.48 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.08M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$305.17B 39.02B USD | $29.8M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $305.17B 39.02B USD | 9.02 | $1.52 0.19 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$304.3B 38.91B USD | $62.05M 7.93M USD | $4.16 0.53 USD | $4.33 0.55 USD | $304.3B 38.91B USD | 4.47 | $0.96 0.12 USD | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.76K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 17.27 | $26.04 3.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.31B 36.74B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.31B 36.74B USD | 7.28 | $1.46 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
-0.23
|
$279.99B 35.8B USD | $12.37M 1.58M USD | $21.15 2.7 USD | $21.65 2.77 USD | $279.99B 35.8B USD | 4.36 | $4.9 0.63 USD | |
| CHINA UNICOM 0762.HK | $8.68 1.11 USD |
-0.12
|
$265.59B 33.96B USD | $41.83M 5.35M USD | $8.57 1.1 USD | $8.81 1.13 USD | $265.59B 33.96B USD | 12.40 | $0.7 0.09 USD | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.97M 1.91M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$246.42B 31.51B USD | $383.26K 49K USD | $102.9 13.16 USD | $104.9 13.41 USD | $246.42B 31.51B USD | 9.72 | $10.68 1.37 USD | |
| Baidu, Inc. 9888.HK | $82.55 10.56 USD |
+2.55
|
$227.03B 29.03B USD | $8.01M 1.02M USD | $80.15 10.25 USD | $82.95 10.61 USD | $227.03B 29.03B USD | 9.18 | $8.99 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
+1.28
|
$226.53B 28.96B USD | $17.21M 2.2M USD | $3.12 0.4 USD | $3.18 0.41 USD | $226.53B 28.96B USD | 4.87 | $0.65 0.08 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$223.92B 28.63B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $223.92B 28.63B USD | 10.21 | $2.12 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.39B 28.44B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.39B 28.44B USD | 3.48 | $3.23 0.41 USD | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 66.59 | $2.47 0.32 USD | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$214.76B 27.46B USD | $27.88M 3.57M USD | $48.6 6.21 USD | $50.45 6.45 USD | $214.76B 27.46B USD | 13.71 | $3.65 0.47 USD | |
| Prudential plc 2378.HK | $80.4 10.28 USD |
+3.88
|
$208.57B 26.67B USD | $72.75K 9.3K USD | $78.2 10 USD | $80.65 10.31 USD | $208.57B 26.67B USD | 12.33 | $6.52 0.83 USD | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.52B 26.66B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.52B 26.66B USD | 0 | -$3.65 -0.4 USD | |
| SHK PPT 0016.HK | $70.9 9.07 USD |
+0.64
|
$205.47B 26.27B USD | $1.91M 243.78K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.47B 26.27B USD | 11.79 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.31B 25.61B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.31B 25.61B USD | 10.44 | $0.45 0.06 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
+2.05
|
$195.03B 24.94B USD | $42.96M 5.49M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.03B 24.94B USD | 7.25 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$192.55B 24.62B USD | $11.72M 1.5M USD | $10.84 1.39 USD | $11.1 1.42 USD | $192.55B 24.62B USD | 1.69 | $6.45 0.82 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$181.68B 23.23B USD | $7.01M 896.58K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.68B 23.23B USD | 22.52 | $3.98 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$180.59B 23.09B USD | $36.52M 4.67M USD | $11.6 1.48 USD | $12.24 1.57 USD | $180.59B 23.09B USD | 7.69 | $1.56 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$180.46B 23.07B USD | $38.04M 4.86M USD | $3.63 0.46 USD | $3.7 0.47 USD | $180.46B 23.07B USD | 5.49 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.54 0.32 USD |
-0.39
|
$178.03B 22.76B USD | $24.97M 3.19M USD | $2.52 0.32 USD | $2.56 0.33 USD | $178.03B 22.76B USD | 11.04 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.47
|
$163.59B 20.92B USD | $3.56M 455.53K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.59B 20.92B USD | 13.92 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.41M 947.42K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$158.14B 20.22B USD | $3.66M 468.03K USD | $50.8 6.5 USD | $52 6.65 USD | $158.14B 20.22B USD | 15.19 | $3.42 0.44 USD | |
| CHINA OVERSEAS 0688.HK | $14.38 1.84 USD |
+2.86
|
$157.39B 20.12B USD | $51.54M 6.59M USD | $13.88 1.77 USD | $14.78 1.89 USD | $157.39B 20.12B USD | 9.58 | $1.5 0.19 USD | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.12B 19.07B USD | $4.46M 570.34K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.12B 19.07B USD | 9.99 | $1.19 0.15 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
0
|
$148.23B 18.95B USD | $8.45M 1.08M USD | $20.95 2.68 USD | $21.65 2.77 USD | $148.23B 18.95B USD | 11.54 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.56B 18.74B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.56B 18.74B USD | 8.17 | $0.85 0.11 USD | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$145.42B 18.59B USD | $33.47M 4.28M USD | $5.4 0.69 USD | $5.55 0.71 USD | $145.42B 18.59B USD | 8.37 | $0.66 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$144.23B 18.44B USD | $3.2M 408.83K USD | $48.5 6.2 USD | $49.35 6.31 USD | $144.23B 18.44B USD | 16.32 | $3.01 0.38 USD | |
| SD GOLD 1787.HK | $23.95 3.06 USD |
-2.44
|
$140.78B 18B USD | $48.5M 6.2M USD | $23.35 2.99 USD | $26.15 3.34 USD | $140.78B 18B USD | 39.91 | $0.6 0.08 USD | |
| XPeng Inc. 9868.HK | $73.55 9.4 USD |
+0.27
|
$139.83B 17.88B USD | $16.69M 2.13M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.83B 17.88B USD | 0 | -$3.21 -0.4 USD | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.28M 675.58K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$138.18B 17.67B USD | $13.7M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $138.18B 17.67B USD | 6.43 | $1.7 0.22 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.98B 17.64B USD | $14.32M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.98B 17.64B USD | 2.98 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.95B 17.64B USD | $4.56M 583.42K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.95B 17.64B USD | 3.31 | $1.47 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$137.04B 17.52B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $137.04B 17.52B USD | 10.91 | $1.38 0.18 USD | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$135.63B 17.34B USD | $17.2M 2.2M USD | $27.15 3.47 USD | $28.1 3.59 USD | $135.63B 17.34B USD | 3.14 | $8.83 1.13 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$135.1B 17.27B USD | $4.06M 519.64K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.1B 17.27B USD | 14.41 | $1.53 0.2 USD | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.83
|
$134.37B 17.18B USD | $9.58M 1.22M USD | $8.01 1.02 USD | $8.21 1.05 USD | $134.37B 17.18B USD | 5.57 | $1.44 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $24.91M 3.19M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$128.45B 16.42B USD | $603K 77.1K USD | $3.65 0.47 USD | $4.07 0.52 USD | $128.45B 16.42B USD | 9.46 | $0.41 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.18B 16.39B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.18B 16.39B USD | 12.29 | $1.09 0.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$128.01B 16.37B USD | $790.82K 101.12K USD | $341.2 43.63 USD | $347 44.37 USD | $128.01B 16.37B USD | 18.93 | $18.07 2.31 USD | |
| CHINAHONGQIAO 1378.HK | $13.28 1.7 USD |
+3.11
|
$124.3B 15.89B USD | $36.38M 4.65M USD | $12.74 1.63 USD | $13.32 1.7 USD | $124.3B 15.89B USD | 5.35 | $2.48 0.32 USD | |
| CKI HOLDINGS 1038.HK | $49.3 6.3 USD |
+2.82
|
$124.22B 15.88B USD | $2.41M 308.38K USD | $47.95 6.13 USD | $49.5 6.33 USD | $124.22B 15.88B USD | 14.49 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$123.01B 15.73B USD | $24.57M 3.14M USD | $4.6 0.59 USD | $4.84 0.62 USD | $123.01B 15.73B USD | 0 | -$0.01 -0.001 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.32M 1.06M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| PRADA 1913.HK | $46.75 5.98 USD |
+3.89
|
$119.62B 15.3B USD | $1.72M 220.34K USD | $44.15 5.65 USD | $46.75 5.98 USD | $119.62B 15.3B USD | 16.23 | $2.88 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.1M 140.57K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 13.17 | $11.23 1.44 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$116.05B 14.84B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.05B 14.84B USD | 9.00 | $0.22 0.03 USD | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.72M 1.5M USD | $34.6 4.42 USD | $35.7 4.56 USD | $113.11B 14.46B USD | 25.43 | $1.39 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.89 1.01 USD |
-0.38
|
$112.71B 14.41B USD | $7.29M 932.17K USD | $7.84 1 USD | $7.96 1.02 USD | $112.71B 14.41B USD | 5.19 | $1.52 0.19 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.45B 14.12B USD | $5.44M 695.52K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.45B 14.12B USD | 7.85 | $1.21 0.15 USD | |
| CHINA LONGYUAN 0916.HK | $6.12 0.78 USD |
-1.13
|
$109.07B 13.95B USD | $18.58M 2.38M USD | $6.09 0.78 USD | $6.19 0.79 USD | $109.07B 13.95B USD | 7.74 | $0.79 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$107.69B 13.77B USD | $3M 383.78K USD | $4.9 0.63 USD | $4.95 0.63 USD | $107.69B 13.77B USD | 3.22 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $30.4 3.89 USD |
+0.5
|
$106.39B 13.6B USD | $4.31M 550.73K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.39B 13.6B USD | 7.81 | $3.89 0.5 USD | |
| SANDS CHINA LTD 1928.HK | $13.04 1.67 USD |
+1.72
|
$105.54B 13.49B USD | $13.21M 1.69M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.54B 13.49B USD | 13.03 | $1 0.13 USD | |
| HUANENG POWER 0902.HK | $4.7 0.6 USD |
+0.64
|
$105.21B 13.45B USD | $23.55M 3.01M USD | $4.62 0.59 USD | $4.72 0.6 USD | $105.21B 13.45B USD | 9.79 | $0.48 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.11 0.53 USD |
+1.99
|
$105.09B 13.44B USD | $22.01M 2.81M USD | $4.01 0.51 USD | $4.15 0.53 USD | $105.09B 13.44B USD | 5.40 | $0.76 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||