国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2713)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $501.5 64.12 USD |
-0.3
|
$4.55T 582.1B USD | $18.2M 2.33M USD | $500 63.93 USD | $508.5 65.02 USD | $4.55T 582.1B USD | 22.35 | $22.43 2.87 USD | |
| ICBC 1398.HK | $6.34 0.81 USD |
+1.93
|
$2.86T 365.27B USD | $286.6M 36.65M USD | $6.27 0.8 USD | $6.4 0.82 USD | $2.86T 365.27B USD | 5.98 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.76 0.74 USD |
+2.86
|
$2.32T 296.81B USD | $100.06M 12.79M USD | $5.66 0.72 USD | $5.78 0.74 USD | $2.32T 296.81B USD | 7.02 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.15 1.04 USD |
+2.9
|
$2.19T 280.19B USD | $478.99M 61.25M USD | $8.01 1.02 USD | $8.18 1.05 USD | $2.19T 280.19B USD | 5.78 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.4 13.99 USD |
-0.36
|
$2.09T 267B USD | $88.25M 11.28M USD | $108.7 13.9 USD | $112 14.32 USD | $2.09T 267B USD | 14.92 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-0.23
|
$1.9T 243.26B USD | $13.28M 1.7M USD | $86.9 11.11 USD | $87.75 11.22 USD | $1.9T 243.26B USD | 12.29 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+1.54
|
$1.89T 241.26B USD | $462.81M 59.18M USD | $4.59 0.59 USD | $4.66 0.6 USD | $1.89T 241.26B USD | 5.64 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
+0.74
|
$1.69T 215.79B USD | $68.41M 8.75M USD | $6.75 0.86 USD | $6.83 0.87 USD | $1.69T 215.79B USD | 6.79 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $95.25 12.18 USD |
+0.32
|
$1.66T 212.77B USD | $11.85M 1.52M USD | $94.3 12.06 USD | $95.4 12.2 USD | $1.66T 212.77B USD | 11.14 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $60.15 7.69 USD |
+0.33
|
$1.56T 199.33B USD | $140.61M 17.98M USD | $59.6 7.62 USD | $60.45 7.73 USD | $1.56T 199.33B USD | 58.97 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $56 7.16 USD |
+2.1
|
$1.33T 169.93B USD | $28.17M 3.6M USD | $55.25 7.06 USD | $56.3 7.2 USD | $1.33T 169.93B USD | 9.09 | $6.16 0.79 USD | |
| BYD COMPANY 1211.HK | $122.3 15.64 USD |
-0.16
|
$1.11T 141.54B USD | $27.32M 3.49M USD | $121.1 15.48 USD | $125.8 16.09 USD | $1.11T 141.54B USD | 7.26 | $16.84 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.46 2.36 USD |
+0.62
|
$1.06T 135.65B USD | $67.75M 8.66M USD | $18.2 2.33 USD | $18.64 2.38 USD | $1.06T 135.65B USD | 4.14 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.25 6.43 USD |
+0.8
|
$1.04T 132.51B USD | $47.16M 6.03M USD | $49.95 6.39 USD | $50.7 6.48 USD | $1.04T 132.51B USD | 7.17 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
+0.9
|
$882.75B 112.87B USD | $50.52M 6.46M USD | $17.78 2.27 USD | $18.02 2.3 USD | $882.75B 112.87B USD | 5.76 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.1 3.98 USD |
+2.13
|
$860.56B 110.03B USD | $19.37M 2.48M USD | $30.65 3.92 USD | $31.2 3.99 USD | $860.56B 110.03B USD | 10.06 | $3.09 0.4 USD | |
| Meituan 3690.HK | $126 16.11 USD |
+0.56
|
$769.46B 98.38B USD | $49.66M 6.35M USD | $124 15.85 USD | $127.8 16.34 USD | $769.46B 98.38B USD | 20.35 | $6.19 0.79 USD | |
| AIA 1299.HK | $71.05 9.08 USD |
+0.92
|
$746.36B 95.43B USD | $26.51M 3.39M USD | $70.5 9.01 USD | $71.55 9.15 USD | $746.36B 95.43B USD | 14.61 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.45 0.95 USD |
+2.05
|
$744.06B 95.14B USD | $35.7M 4.56M USD | $7.36 0.94 USD | $7.47 0.96 USD | $744.06B 95.14B USD | 5.86 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.58 0.71 USD |
0
|
$735.77B 94.08B USD | $48.87M 6.25M USD | $5.56 0.71 USD | $5.68 0.73 USD | $735.77B 94.08B USD | 13.60 | $0.41 0.05 USD | |
| PSBC 1658.HK | $5.52 0.71 USD |
+0.73
|
$720.28B 92.1B USD | $27.61M 3.53M USD | $5.5 0.7 USD | $5.6 0.72 USD | $720.28B 92.1B USD | 6.27 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+1.7
|
$713.63B 91.25B USD | $150.19M 19.2M USD | $4.13 0.53 USD | $4.2 0.54 USD | $713.63B 91.25B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.2 26.62 USD |
-1.33
|
$659.16B 84.28B USD | $4.97M 635.02K USD | $207 26.47 USD | $212.8 27.21 USD | $659.16B 84.28B USD | 18.94 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,412 308.4 USD |
+1.3
|
$636.96B 81.44B USD | $28.78K 3.68K USD | $2,407 307.77 USD | $2,418 309.17 USD | $636.96B 81.44B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.6 2.63 USD |
+2.74
|
$584.6B 74.75B USD | $75.25M 9.62M USD | $20.55 2.63 USD | $21.1 2.7 USD | $584.6B 74.75B USD | 14.10 | $1.46 0.19 USD | |
| HKEX 0388.HK | $423.2 54.11 USD |
+1.05
|
$534.86B 68.39B USD | $4.58M 585.06K USD | $420.6 53.78 USD | $426.4 54.52 USD | $534.86B 68.39B USD | 37.85 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.69 0.98 USD |
+2.81
|
$509.33B 65.12B USD | $70.51M 9.02M USD | $7.5 0.96 USD | $7.78 0.99 USD | $509.33B 65.12B USD | 5.96 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.4 5.17 USD |
+0.75
|
$454.36B 58.1B USD | $4.55M 582.02K USD | $40.15 5.13 USD | $41.1 5.26 USD | $454.36B 58.1B USD | 34.23 | $1.18 0.15 USD | |
| SMIC 0981.HK | $43.55 5.57 USD |
-2.57
|
$447.45B 57.21B USD | $89.44M 11.44M USD | $43.15 5.52 USD | $45.4 5.8 USD | $447.45B 57.21B USD | 79.18 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $23.2 2.97 USD |
-0.83
|
$419.2B 53.6B USD | $9.44M 1.21M USD | $23 2.94 USD | $23.95 3.06 USD | $419.2B 53.6B USD | 14.06 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6 0.77 USD |
+0.5
|
$392.82B 50.23B USD | $53.33M 6.82M USD | $5.95 0.76 USD | $6.06 0.77 USD | $392.82B 50.23B USD | 6.00 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $128 16.37 USD |
+0.08
|
$371.23B 47.47B USD | $13.46M 1.72M USD | $126.8 16.21 USD | $131.5 16.81 USD | $371.23B 47.47B USD | 7.93 | $16.14 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.35 4.39 USD |
+0.73
|
$363.18B 46.44B USD | $19.45M 2.49M USD | $34 4.35 USD | $34.7 4.44 USD | $363.18B 46.44B USD | 9.51 | $3.61 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.35 3.5 USD |
+1.86
|
$361.7B 46.25B USD | $19.72M 2.52M USD | $26.95 3.45 USD | $27.6 3.53 USD | $361.7B 46.25B USD | 5.61 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.42 1.97 USD |
+1.45
|
$342.98B 43.85B USD | $25.4M 3.25M USD | $15.3 1.96 USD | $15.5 1.98 USD | $342.98B 43.85B USD | 9.75 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $258.2 33.01 USD |
-3.15
|
$342.93B 43.85B USD | $10.7M 1.37M USD | $257 32.86 USD | $269.6 34.47 USD | $342.93B 43.85B USD | 100.85 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.58 1.61 USD |
-0.16
|
$341.84B 43.71B USD | $15.86M 2.03M USD | $12.46 1.59 USD | $12.78 1.63 USD | $341.84B 43.71B USD | 5.01 | $2.51 0.32 USD | |
| CITIC 0267.HK | $10.78 1.38 USD |
0
|
$313.59B 40.1B USD | $51.21M 6.55M USD | $10.6 1.36 USD | $11.1 1.42 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD | |
| Standard Chartered PLC 2888.HK | $131.5 16.81 USD |
+0.46
|
$304.44B 38.93B USD | $1.95M 249.46K USD | $128 16.37 USD | $131.9 16.87 USD | $304.44B 38.93B USD | 11.36 | $11.57 1.48 USD | |
| Trip.com Group Limited 9961.HK | $462 59.07 USD |
+1.32
|
$301.96B 38.61B USD | $2.23M 285K USD | $459.8 58.79 USD | $466.2 59.61 USD | $301.96B 38.61B USD | 17.23 | $26.81 3.43 USD | |
| CHINA UNICOM 0762.HK | $9.37 1.2 USD |
+0.75
|
$286.7B 36.66B USD | $17.13M 2.19M USD | $9.3 1.19 USD | $9.42 1.2 USD | $286.7B 36.66B USD | 12.83 | $0.73 0.09 USD | |
| SHK PPT 0016.HK | $93 11.89 USD |
+3.28
|
$269.51B 34.46B USD | $7.25M 927.1K USD | $90.45 11.57 USD | $93.8 11.99 USD | $269.51B 34.46B USD | 15.47 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $61.55 7.87 USD |
-2.76
|
$263.68B 33.71B USD | $36.19M 4.63M USD | $61.25 7.83 USD | $64.7 8.27 USD | $263.68B 33.71B USD | 16.15 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $93 11.89 USD |
-1.59
|
$259.28B 33.15B USD | $10.47M 1.34M USD | $92 11.76 USD | $95.1 12.16 USD | $259.28B 33.15B USD | 15.70 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.85 0.49 USD |
+0.6
|
$258.55B 33.06B USD | $35.12M 4.49M USD | $3.85 0.49 USD | $3.93 0.5 USD | $258.55B 33.06B USD | 5.57 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.45 12.46 USD |
-0.2
|
$252.07B 32.23B USD | $39.13K 5K USD | $96.9 12.39 USD | $98.25 12.56 USD | $252.07B 32.23B USD | 14.78 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+0.59
|
$251.3B 32.13B USD | $18.2M 2.33M USD | $13.62 1.74 USD | $13.78 1.76 USD | $251.3B 32.13B USD | 4.07 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+3.56
|
$242.16B 30.96B USD | $26.02M 3.33M USD | $22.45 2.87 USD | $23.45 3 USD | $242.16B 30.96B USD | 10.15 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.66 0.6 USD |
+4.72
|
$236.11B 30.19B USD | $44.4M 5.68M USD | $4.53 0.58 USD | $4.71 0.6 USD | $236.11B 30.19B USD | 6.85 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $84 10.74 USD |
+0.66
|
$231.01B 29.54B USD | $6.9M 882.36K USD | $83.35 10.66 USD | $85.55 10.94 USD | $231.01B 29.54B USD | 8.45 | $9.94 1.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.25 10.13 USD |
+0.76
|
$224.65B 28.72B USD | $4.4M 563.17K USD | $78.7 10.06 USD | $81.15 10.38 USD | $224.65B 28.72B USD | 18.64 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $118.3 15.13 USD |
+0.6
|
$222.67B 28.47B USD | $1.79M 229.35K USD | $117.9 15.07 USD | $119.5 15.28 USD | $222.67B 28.47B USD | 12.67 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $145 18.54 USD |
-1.89
|
$217.26B 27.78B USD | $7.77M 993.21K USD | $144.1 18.42 USD | $152.3 19.47 USD | $217.26B 27.78B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+1.69
|
$211.35B 27.02B USD | $22.53M 2.88M USD | $4.72 0.6 USD | $4.89 0.63 USD | $211.35B 27.02B USD | 8.76 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $103.6 13.25 USD |
-3.18
|
$209.95B 26.85B USD | $13.69M 1.75M USD | $103 13.17 USD | $106.7 13.64 USD | $209.95B 26.85B USD | 24.78 | $4.18 0.53 USD | |
| CMOC Group Limited 3993.HK | $8.33 1.07 USD |
+4.39
|
$204.91B 26.2B USD | $88.92M 11.37M USD | $7.96 1.02 USD | $8.38 1.07 USD | $204.91B 26.2B USD | 10.67 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.3 1.44 USD |
+0.71
|
$198.89B 25.43B USD | $10.72M 1.37M USD | $11.26 1.44 USD | $11.48 1.47 USD | $198.89B 25.43B USD | 16.86 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+1.87
|
$192.37B 24.6B USD | $48.61M 6.22M USD | $2.66 0.34 USD | $2.74 0.35 USD | $192.37B 24.6B USD | 12.36 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.75
|
$191.11B 24.44B USD | $23.66M 3.03M USD | $26.65 3.41 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 6.81 | $3.93 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.25 6.3 USD |
+1.97
|
$188.63B 24.12B USD | $9.91M 1.27M USD | $48.6 6.21 USD | $49.35 6.31 USD | $188.63B 24.12B USD | 11.04 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+3.64
|
$180.88B 23.13B USD | $23.25M 2.97M USD | $12.12 1.55 USD | $12.62 1.61 USD | $180.88B 23.13B USD | 7.68 | $1.63 0.21 USD | |
| NCI 1336.HK | $43.1 5.51 USD |
+0.82
|
$180.09B 23.03B USD | $12.03M 1.54M USD | $42.5 5.43 USD | $43.5 5.56 USD | $180.09B 23.03B USD | 4.51 | $9.54 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.25 3.87 USD |
+1.68
|
$179.86B 23B USD | $12.12M 1.55M USD | $29.75 3.8 USD | $30.85 3.94 USD | $179.86B 23B USD | 37.81 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.7 3.67 USD |
+1.77
|
$178.37B 22.81B USD | $5.72M 731.01K USD | $28.2 3.61 USD | $28.75 3.68 USD | $178.37B 22.81B USD | 11.29 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.14 2.32 USD |
+0.89
|
$168.49B 21.54B USD | $35.03M 4.48M USD | $18.02 2.3 USD | $18.7 2.39 USD | $168.49B 21.54B USD | 7.03 | $2.58 0.33 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
+0.15
|
$167.25B 21.39B USD | $2.23M 285.46K USD | $66.1 8.45 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.75 1.12 USD |
-0.91
|
$166.54B 21.29B USD | $28.39M 3.63M USD | $8.66 1.11 USD | $8.89 1.14 USD | $166.54B 21.29B USD | 9.83 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.52 1.98 USD |
-2.39
|
$165.73B 21.19B USD | $8.7M 1.11M USD | $15.42 1.97 USD | $16.1 2.06 USD | $165.73B 21.19B USD | 8.04 | $1.93 0.25 USD | |
| GEELY AUTO 0175.HK | $16.32 2.09 USD |
+2.26
|
$164.57B 21.04B USD | $92.1M 11.78M USD | $16.06 2.05 USD | $16.72 2.14 USD | $164.57B 21.04B USD | 9.16 | $1.78 0.23 USD | |
| SD GOLD 1787.HK | $28.8 3.68 USD |
+5.69
|
$164.16B 20.99B USD | $20.89M 2.67M USD | $28.05 3.59 USD | $29.8 3.81 USD | $164.16B 20.99B USD | 41.14 | $0.7 0.09 USD | |
| GALAXY ENT 0027.HK | $36.85 4.71 USD |
+5.74
|
$161.21B 20.61B USD | $36.36M 4.65M USD | $36.6 4.68 USD | $38.05 4.87 USD | $161.21B 20.61B USD | 18.42 | $2 0.26 USD | |
| TECHTRONIC IND 0669.HK | $87.5 11.19 USD |
+1.39
|
$160.22B 20.49B USD | $9.54M 1.22M USD | $86.2 11.02 USD | $88.3 11.29 USD | $160.22B 20.49B USD | 18.22 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.45 7.22 USD |
+0.71
|
$159.95B 20.45B USD | $1.88M 240.02K USD | $55.75 7.13 USD | $57.3 7.33 USD | $159.95B 20.45B USD | 16.55 | $3.41 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.12 1.81 USD |
-0.42
|
$159.22B 20.36B USD | $6.5M 831.21K USD | $14.06 1.8 USD | $14.34 1.83 USD | $159.22B 20.36B USD | 11.20 | $1.26 0.16 USD | |
| ZTE 0763.HK | $23.65 3.02 USD |
-2.67
|
$158.07B 20.21B USD | $10.17M 1.3M USD | $23.45 3 USD | $24.45 3.13 USD | $158.07B 20.21B USD | 12.71 | $1.86 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $13.8 1.76 USD |
+1.32
|
$151.04B 19.31B USD | $10.47M 1.34M USD | $13.58 1.74 USD | $13.92 1.78 USD | $151.04B 19.31B USD | 8.84 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $9.35 1.2 USD |
+2.97
|
$150.43B 19.23B USD | $53M 6.78M USD | $9.09 1.16 USD | $9.45 1.21 USD | $150.43B 19.23B USD | 6.58 | $1.42 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
+2.39
|
$144.74B 18.51B USD | $26.08M 3.33M USD | $3.76 0.48 USD | $3.87 0.49 USD | $144.74B 18.51B USD | 3.37 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $17.46 2.23 USD |
-0.8
|
$144.46B 18.47B USD | $25.09M 3.21M USD | $17.26 2.21 USD | $17.8 2.28 USD | $144.46B 18.47B USD | 15.31 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
-1.13
|
$143.68B 18.37B USD | $12.2M 1.56M USD | $15.66 2 USD | $16.34 2.09 USD | $143.68B 18.37B USD | 10.94 | $1.44 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $17.32 2.21 USD |
+6
|
$140.18B 17.92B USD | $58.3M 7.45M USD | $17.14 2.19 USD | $17.74 2.27 USD | $140.18B 17.92B USD | 17.14 | $1.01 0.13 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
+5.46
|
$140.16B 17.92B USD | $11.9M 1.52M USD | $27.55 3.52 USD | $29.1 3.72 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| XPeng Inc. 9868.HK | $72.15 9.23 USD |
+2.2
|
$137.37B 17.56B USD | $18.61M 2.38M USD | $70.95 9.07 USD | $72.7 9.3 USD | $137.37B 17.56B USD | 0 | -$2.93 -0.3 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
+0.97
|
$137.04B 17.52B USD | $20.68M 2.64M USD | $5.1 0.65 USD | $5.18 0.66 USD | $137.04B 17.52B USD | 3.47 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $42.25 5.4 USD |
-1.74
|
$135.21B 17.29B USD | $7.97M 1.02M USD | $41.7 5.33 USD | $43.45 5.56 USD | $135.21B 17.29B USD | 29.34 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.4 46.47 USD |
+3.41
|
$134.75B 17.23B USD | $581.18K 74.31K USD | $355.8 45.49 USD | $366 46.8 USD | $134.75B 17.23B USD | 19.37 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
+1.04
|
$133.77B 17.1B USD | $13.53M 1.73M USD | $13.34 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-2.68
|
$132.64B 16.96B USD | $32.76M 4.19M USD | $5.75 0.74 USD | $6.12 0.78 USD | $132.64B 16.96B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
+0.38
|
$131.4B 16.8B USD | $2.55M 326.41K USD | $52 6.65 USD | $52.95 6.77 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| GF SEC 1776.HK | $13.12 1.68 USD |
-0.46
|
$129.93B 16.61B USD | $10.59M 1.35M USD | $12.96 1.66 USD | $13.28 1.7 USD | $129.93B 16.61B USD | 9.17 | $1.43 0.18 USD | |
| INNOVENT BIO 1801.HK | $79.3 10.14 USD |
+1.15
|
$129.91B 16.61B USD | $29.39M 3.76M USD | $78 9.97 USD | $82.35 10.53 USD | $129.91B 16.61B USD | 0 | -$0.06 -0.007 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
-0.51
|
$127.79B 16.34B USD | $787K 100.63K USD | $3.85 0.49 USD | $3.91 0.5 USD | $127.79B 16.34B USD | 9.30 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.63 0.34 USD |
-1.87
|
$127.5B 16.3B USD | $26.74M 3.42M USD | $2.6 0.33 USD | $2.72 0.35 USD | $127.5B 16.3B USD | 10.51 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+6.21
|
$127.3B 16.28B USD | $15.55M 1.99M USD | $20.05 2.56 USD | $21.3 2.72 USD | $127.3B 16.28B USD | 12.77 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.4 0.69 USD |
+2.27
|
$126.11B 16.13B USD | $73.05M 9.34M USD | $5.23 0.67 USD | $5.4 0.69 USD | $126.11B 16.13B USD | 6.20 | $0.87 0.11 USD | |
| PRADA 1913.HK | $49.2 6.29 USD |
+1.03
|
$125.89B 16.1B USD | $1.33M 170.68K USD | $48.85 6.25 USD | $49.5 6.33 USD | $125.89B 16.1B USD | 16.29 | $3.02 0.39 USD | |
| HK & CHINA GAS 0003.HK | $6.66 0.85 USD |
+1.06
|
$124.27B 15.89B USD | $23.53M 3.01M USD | $6.58 0.84 USD | $6.69 0.86 USD | $124.27B 15.89B USD | 22.19 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $35.25 4.51 USD |
+1.88
|
$123.37B 15.77B USD | $6.19M 792.1K USD | $34.85 4.46 USD | $35.3 4.51 USD | $123.37B 15.77B USD | 9.06 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.44 1.21 USD |
+0.21
|
$117.1B 14.97B USD | $36.45M 4.66M USD | $9.34 1.19 USD | $9.53 1.22 USD | $117.1B 14.97B USD | 11.37 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
+1.84
|
$116.6B 14.91B USD | $34.15M 4.37M USD | $7.12 0.91 USD | $7.39 0.94 USD | $116.6B 14.91B USD | 9.47 | $0.76 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||