国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (57)

HKSE (57)

公用事业 (57)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$67.70 8.66 USD	+0.3	HK$171.04B 21.87B USD	HK$3.85M 492.27K USD	HK$67.50 8.63 USD	HK$67.80 8.67 USD	HK$171.04B 21.87B USD	14.97	HK$4.52 0.58 USD
HK & CHINA GAS 0003.HK	HK$7.55 0.97 USD	+0.94	HK$140.88B 18.01B USD	HK$25.14M 3.21M USD	HK$7.45 0.95 USD	HK$7.58 0.97 USD	HK$140.88B 18.01B USD	25.16	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$52.95 6.77 USD	+1.53	HK$133.41B 17.06B USD	HK$2.56M 327.7K USD	HK$52.00 6.65 USD	HK$52.95 6.77 USD	HK$133.41B 17.06B USD	15.48	HK$3.42 0.44 USD
HUANENG POWER 0902.HK	HK$6.56 0.84 USD	-0.46	HK$129.65B 16.58B USD	HK$36.28M 4.64M USD	HK$6.47 0.83 USD	HK$6.65 0.85 USD	HK$129.65B 16.58B USD	8.09	HK$0.81 0.1 USD
CHINA LONGYUAN 0916.HK	HK$7.47 0.96 USD	-0.53	HK$121.48B 15.53B USD	HK$14.84M 1.9M USD	HK$7.42 0.95 USD	HK$7.58 0.97 USD	HK$121.48B 15.53B USD	11.14	HK$0.67 0.09 USD
POWER ASSETS 0006.HK	HK$50.95 6.51 USD	+0.59	HK$108.58B 13.88B USD	HK$2.97M 380.07K USD	HK$50.65 6.48 USD	HK$51.00 6.52 USD	HK$108.58B 13.88B USD	17.56	HK$2.90 0.37 USD
CHINA RES POWER 0836.HK	HK$19.28 2.47 USD	-0.16	HK$99.81B 12.76B USD	HK$13.44M 1.72M USD	HK$19.20 2.45 USD	HK$19.39 2.48 USD	HK$99.81B 12.76B USD	7.59	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$68.70 8.78 USD	-1.08	HK$76.34B 9.76B USD	HK$3.16M 404.14K USD	HK$68.45 8.75 USD	HK$70.10 8.96 USD	HK$76.34B 9.76B USD	11.96	HK$5.74 0.73 USD
HUADIAN POWER 1071.HK	HK$4.75 0.61 USD	-1.86	HK$67.18B 8.59B USD	HK$12.06M 1.54M USD	HK$4.74 0.61 USD	HK$4.87 0.62 USD	HK$67.18B 8.59B USD	7.66	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.47 0.32 USD	-1.98	HK$65.79B 8.41B USD	HK$34.07M 4.36M USD	HK$2.45 0.31 USD	HK$2.54 0.32 USD	HK$65.79B 8.41B USD	7.96	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.12 0.78 USD	+0.16	HK$54.08B 6.91B USD	HK$1.79M 228.49K USD	HK$6.09 0.78 USD	HK$6.14 0.79 USD	HK$54.08B 6.91B USD	16.54	HK$0.37 0.05 USD
CHINA RES GAS 1193.HK	HK$22.28 2.85 USD	+1.92	HK$50.86B 6.5B USD	HK$6.09M 778.11K USD	HK$21.70 2.77 USD	HK$22.32 2.85 USD	HK$50.86B 6.5B USD	16.87	HK$1.32 0.17 USD
GUANGDONG INV 0270.HK	HK$7.55 0.97 USD	-0.92	HK$49.36B 6.31B USD	HK$5.85M 747.88K USD	HK$7.52 0.96 USD	HK$7.65 0.98 USD	HK$49.36B 6.31B USD	11.43	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.54 1.09 USD	+3.52	HK$46.53B 5.95B USD	HK$25.61M 3.28M USD	HK$8.24 1.05 USD	HK$8.58 1.1 USD	HK$46.53B 5.95B USD	14.23	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.50 0.45 USD	+0.29	HK$43.30B 5.54B USD	HK$14.94M 1.91M USD	HK$3.47 0.44 USD	HK$3.51 0.45 USD	HK$43.30B 5.54B USD	11.66	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.70 0.6 USD	-0.84	HK$29.41B 3.76B USD	HK$3.41M 436.12K USD	HK$4.65 0.59 USD	HK$4.78 0.61 USD	HK$29.41B 3.76B USD	10.44	HK$0.45 0.06 USD
BJ ENT WATER 0371.HK	HK$2.59 0.33 USD	+0.39	HK$25.97B 3.32B USD	HK$15.19M 1.94M USD	HK$2.56 0.33 USD	HK$2.61 0.33 USD	HK$25.97B 3.32B USD	17.26	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.50 0.32 USD	0	HK$20.61B 2.64B USD	HK$4.35M 556.2K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$20.61B 2.64B USD	5.95	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.83 0.49 USD	-3.77	HK$19.35B 2.47B USD	HK$32.88M 4.2M USD	HK$3.82 0.49 USD	HK$3.94 0.5 USD	HK$19.35B 2.47B USD	18.23	HK$0.21 0.03 USD
DATANG RENEW 1798.HK	HK$2.56 0.33 USD	+1.99	HK$18.62B 2.38B USD	HK$14.21M 1.82M USD	HK$2.51 0.32 USD	HK$2.57 0.33 USD	HK$18.62B 2.38B USD	8.82	HK$0.29 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.94 0.5 USD	+1.29	HK$14.64B 1.87B USD	HK$5.21M 665.82K USD	HK$3.89 0.5 USD	HK$3.94 0.5 USD	HK$14.64B 1.87B USD	8.95	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.85 0.36 USD	-1.38	HK$12.23B 1.56B USD	HK$4.59M 586.63K USD	HK$2.84 0.36 USD	HK$2.90 0.37 USD	HK$12.23B 1.56B USD	6.78	HK$0.42 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.35 0.17 USD	+0.75	HK$11.50B 1.47B USD	HK$18.60M 2.38M USD	HK$1.32 0.17 USD	HK$1.37 0.18 USD	HK$11.50B 1.47B USD	12.27	HK$0.11 0.01 USD
CHINA WATER 0855.HK	HK$6.31 0.81 USD	-0.16	HK$10.26B 1.31B USD	HK$944.06K 120.71K USD	HK$6.21 0.79 USD	HK$6.33 0.81 USD	HK$10.26B 1.31B USD	9.56	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.96 0.38 USD	-2.95	HK$8.13B 1.04B USD	HK$17.00M 2.17M USD	HK$2.89 0.37 USD	HK$3.08 0.39 USD	HK$8.13B 1.04B USD	49.33	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.53 0.2 USD	0	HK$4.41B 564.02M USD	HK$891.00K 113.93K USD	HK$1.51 0.19 USD	HK$1.54 0.2 USD	HK$4.41B 564.02M USD	4.37	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.66 0.21 USD	+3.11	HK$3.73B 476.84M USD	HK$46.00K 5.88K USD	HK$1.62 0.21 USD	HK$1.69 0.22 USD	HK$3.73B 476.84M USD	11.85	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.19 0.41 USD	-0.62	HK$3.09B 395.26M USD	HK$1.08M 137.84K USD	HK$3.19 0.41 USD	HK$3.26 0.42 USD	HK$3.09B 395.26M USD	9.66	HK$0.33 0.04 USD
CONCORD NE 0182.HK	HK$0.39 0.05 USD	0	HK$3.04B 389.12M USD	HK$2.07M 264.91K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$3.04B 389.12M USD	4.81	HK$0.08 0.01 USD
SIICENVIRONMENT 0807.HK	HK$1.13 0.14 USD	+0.89	HK$2.91B 372.14M USD	HK$310.00K 39.64K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$2.91B 372.14M USD	4.18	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.54 0.32 USD	-1.93	HK$2.73B 348.92M USD	HK$118.00K 15.09K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$2.73B 348.92M USD	6.19	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	-0.83	HK$2.64B 337.38M USD	HK$180.00K 23.02K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$2.64B 337.38M USD	10.90	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.94 0.12 USD	0	HK$1.94B 248.32M USD	HK$147.00K 18.8K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.94B 248.32M USD	0	-HK$0.17 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.13 0.14 USD	0	HK$1.55B 198.46M USD	HK$138.00K 17.65K USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$1.55B 198.46M USD	7.53	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.73 0.09 USD	0	HK$1.25B 160.05M USD	HK$1.96M 250.61K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$1.25B 160.05M USD	0	-HK$0.08 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.74 0.09 USD	+1.37	HK$1.15B 147.07M USD	HK$7.62M 974.08K USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$1.15B 147.07M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.43 0.05 USD	-2.27	HK$992.01M 126.84M USD	HK$3.02M 385.76K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$992.01M 126.84M USD	5.37	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.85 0.11 USD	-1.16	HK$874.74M 111.85M USD	HK$104.00K 13.3K USD	HK$0.84 0.11 USD	HK$0.88 0.11 USD	HK$874.74M 111.85M USD	2.74	HK$0.31 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.78 0.1 USD	-1.27	HK$670.57M 85.74M USD	HK$168.00K 21.48K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$670.57M 85.74M USD	3.25	HK$0.24 0.03 USD
UNIVERSAL TECH 1026.HK	HK$0.11 0.01 USD	+1.92	HK$584.38M 74.72M USD	HK$50.00K 6.39K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$584.38M 74.72M USD	0	-HK$0.01 -0.001 USD
PUXING ENERGY 0090.HK	HK$1.11 0.14 USD	-3.48	HK$509.05M 65.09M USD	HK$262.00K 33.5K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$509.05M 65.09M USD	13.87	HK$0.08 0.01 USD
WATER INDUSTRY 1129.HK	HK$0.63 0.08 USD	-7.35	HK$398.28M 50.93M USD	HK$774.56K 99.04K USD	HK$0.61 0.08 USD	HK$0.68 0.09 USD	HK$398.28M 50.93M USD	0	-HK$0.73 -0.09 USD
TIANJINJINRAN 1265.HK	HK$0.20 0.03 USD	-0.5	HK$367.86M 47.04M USD	HK$320.00K 40.92K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$367.86M 47.04M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+0.77	HK$328.31M 41.98M USD	HK$17.33K 2.22K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$328.31M 41.98M USD	13.09	HK$0.01 0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0026 USD	+5	HK$314.25M 40.18M USD	HK$3.10M 396.37K USD	HK$0.02 0.0025 USD	HK$0.02 0.0026 USD	HK$314.25M 40.18M USD	0	-HK$0.02 -0.002 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$314.00M 40.15M USD	HK$8.00K 1.02K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$314.00M 40.15M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0038 USD	0	HK$268.04M 34.27M USD	HK$1.56M 199.98K USD	HK$0.03 0.0037 USD	HK$0.03 0.0039 USD	HK$268.04M 34.27M USD	0	HK$0.00 0 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	-1.16	HK$202.85M 25.94M USD	HK$111.00K 14.19K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$202.85M 25.94M USD	0	-HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	-0.63	HK$184.06M 23.53M USD	HK$450.00K 57.54K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$184.06M 23.53M USD	2.25	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	-1.69	HK$172.21M 22.02M USD	HK$4.00K 511.45 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$172.21M 22.02M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0029 USD	-8	HK$116.89M 14.95M USD	HK$14.78M 1.89M USD	HK$0.02 0.0029 USD	HK$0.03 0.0031 USD	HK$116.89M 14.95M USD	0	-HK$0.10 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.66 0.98 USD	-0.52	HK$1.06B 135.01M USD	HK$25.50K 3.26K USD	HK$7.66 0.98 USD	HK$7.70 0.98 USD	HK$1.06B 135.01M USD	5.55	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.60 0.2 USD	-4.19	HK$746.72M 95.48M USD	HK$2.50K 319.66 USD	HK$1.60 0.2 USD	HK$1.60 0.2 USD	HK$746.72M 95.48M USD	12.30	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.35 0.17 USD	+4.65	HK$270.00M 34.52M USD	HK$10.00K 1.28K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$270.00M 34.52M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$230.00K 29.41K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
C ZENITH CHEM 0362.HK	HK$0.02 0.0019 USD	-25	HK$506.83K 64.8K USD	HK$41.25M 5.27M USD	HK$0.02 0.0020 USD	HK$0.02 0.0025 USD	HK$506.83K 64.8K USD	0.0013	HK$10.94 1.4 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}