国家/地区：香港，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (57)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
-1.15
|
$184.99B 23.65B USD | $69.07M 8.83M USD | $2.57 0.33 USD | $2.62 0.33 USD | $184.99B 23.65B USD | 11.77 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.23
|
$168.14B 21.5B USD | $3.46M 442.37K USD | $66.05 8.45 USD | $66.55 8.51 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.96 0.89 USD |
-0.14
|
$129.87B 16.61B USD | $25.61M 3.27M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.87B 16.61B USD | 23.19 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.7 6.35 USD |
-0.5
|
$125.22B 16.01B USD | $1.28M 164.18K USD | $49.35 6.31 USD | $49.85 6.37 USD | $125.22B 16.01B USD | 14.61 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.59 0.84 USD |
-1.64
|
$110.76B 14.16B USD | $22.43M 2.87M USD | $6.51 0.83 USD | $6.69 0.86 USD | $110.76B 14.16B USD | 8.78 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.9 0.63 USD |
-0.61
|
$109B 13.94B USD | $34.12M 4.36M USD | $4.85 0.62 USD | $4.95 0.63 USD | $109B 13.94B USD | 9.42 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.3 2.6 USD |
+0.74
|
$105.09B 13.44B USD | $12.73M 1.63M USD | $20 2.56 USD | $20.4 2.61 USD | $105.09B 13.44B USD | 6.83 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $48.95 6.26 USD |
-0.2
|
$104.32B 13.34B USD | $2.51M 321.38K USD | $48.6 6.21 USD | $49.1 6.28 USD | $104.32B 13.34B USD | 17.05 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.75 8.15 USD |
+2.33
|
$70.84B 9.06B USD | $4.94M 632.1K USD | $62.6 8 USD | $64.1 8.2 USD | $70.84B 9.06B USD | 10.95 | $5.82 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.55 0.58 USD |
-0.87
|
$61.68B 7.89B USD | $10.32M 1.32M USD | $4.48 0.57 USD | $4.59 0.59 USD | $61.68B 7.89B USD | 8.92 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-1.05
|
$54.51B 6.97B USD | $23.01M 2.94M USD | $1.87 0.24 USD | $1.92 0.25 USD | $54.51B 6.97B USD | 8.21 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.15 2.83 USD |
+0.68
|
$50.29B 6.43B USD | $5.08M 649.49K USD | $21.9 2.8 USD | $22.45 2.87 USD | $50.29B 6.43B USD | 12.30 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.7
|
$50.01B 6.39B USD | $5M 638.79K USD | $5.64 0.72 USD | $5.7 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
+0.94
|
$42.04B 5.38B USD | $8M 1.02M USD | $6.32 0.81 USD | $6.43 0.82 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.22 0.41 USD |
+0.62
|
$39.83B 5.09B USD | $24.72M 3.16M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.83B 5.09B USD | 11.10 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.31 0.93 USD |
+0.27
|
$39.83B 5.09B USD | $8.05M 1.03M USD | $7.27 0.93 USD | $7.33 0.94 USD | $39.83B 5.09B USD | 12.60 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
-0.24
|
$28.5B 3.64B USD | $4.25M 543.67K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.5B 3.64B USD | 9.61 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.63 0.34 USD |
+0.38
|
$26.37B 3.37B USD | $17.12M 2.19M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.37B 3.37B USD | 15.47 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
-1.61
|
$20.2B 2.58B USD | $4.43M 566.43K USD | $2.44 0.31 USD | $2.48 0.32 USD | $20.2B 2.58B USD | 5.69 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
+0.88
|
$16.58B 2.12B USD | $10.99M 1.4M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
+0.28
|
$12.46B 1.59B USD | $2.34M 299.56K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.06 0.26 USD |
+3.52
|
$11.5B 1.47B USD | $9.76M 1.25M USD | $1.99 0.25 USD | $2.06 0.26 USD | $11.5B 1.47B USD | 13.73 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-0.24
|
$11.49B 1.47B USD | $816K 104.34K USD | $4.11 0.53 USD | $4.25 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-0.42
|
$10.25B 1.31B USD | $7.71M 985.56K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.05 0.77 USD |
+1
|
$9.84B 1.26B USD | $2.61M 333.47K USD | $5.88 0.75 USD | $6.05 0.77 USD | $9.84B 1.26B USD | 6.72 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
+3.13
|
$8.29B 1.06B USD | $8.61M 1.1M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $720K 92.06K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-3.3
|
$3.45B 441.7M USD | $14.11M 1.8M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
-1.82
|
$2.9B 370.9M USD | $108K 13.81K USD | $2.5 0.32 USD | $2.7 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.85 0.36 USD |
+5.17
|
$2.76B 353.14M USD | $1.84M 235.33K USD | $2.65 0.34 USD | $2.88 0.37 USD | $2.76B 353.14M USD | 8.38 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
0
|
$2.68B 343.11M USD | $152.8K 19.54K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $531K 67.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
0
|
$1.61B 206.06M USD | $503K 64.31K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-0.99
|
$1.37B 175.66M USD | $324K 41.43K USD | $1 0.13 USD | $1.02 0.13 USD | $1.37B 175.66M USD | 6.66 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-1.03
|
$1.06B 136.05M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.06B 136.05M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $83K 10.61K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-4.17
|
$738.21M 94.39M USD | $504K 64.44K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $595K 76.08K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $644.68K 82.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+2.13
|
$350.52M 44.82M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $350.52M 44.82M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.57
|
$323.72M 41.39M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
0
|
$318.28M 40.7M USD | $8.6K 1.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-4.92
|
$265.99M 34.01M USD | $324K 41.43K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $1.75M 223.76K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $1.57M 201.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.79
|
$207.62M 26.55M USD | $113K 14.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.62M 26.55M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+13.46
|
$169.54M 21.68M USD | $24.8K 3.17K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.85 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
-1.41
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $3.3M 421.95K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}