国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
+0.41
|
HK$56.96B 7.28B USD | HK$10.79M 1.38M USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | |
| Crystal International Group Limited 2232.HK | HK$6.69 0.86 USD |
-0.3
|
HK$19.09B 2.44B USD | HK$3.86M 493.62K USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$19.09B 2.44B USD | 11.33 | HK$0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | HK$18.57 2.37 USD |
+0.43
|
HK$9.44B 1.21B USD | HK$946.50K 121.02K USD | HK$18.16 2.32 USD | HK$18.68 2.39 USD | HK$9.44B 1.21B USD | 10.14 | HK$1.83 0.23 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
0
|
HK$3.98B 508.34M USD | HK$688.00K 87.97K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-2
|
HK$2.87B 367.43M USD | HK$2.44M 311.35K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.87B 367.43M USD | 12.25 | HK$0.04 0.005 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.68 0.47 USD |
+2.22
|
HK$2.11B 270.17M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.11B 270.17M USD | 9.68 | HK$0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$290.00K 37.08K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
+2.33
|
HK$1.34B 171.42M USD | HK$4.03M 514.77K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.12 0.14 USD |
-2.61
|
HK$1.06B 135.89M USD | HK$4.01M 512.86K USD | HK$1.07 0.14 USD | HK$1.19 0.15 USD | HK$1.06B 135.89M USD | 0 | -HK$0.13 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
-1.29
|
HK$1.02B 130.8M USD | HK$32.00K 4.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-2.56
|
HK$971.43M 124.21M USD | HK$124.00K 15.85K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | HK$1.61 0.21 USD |
-3.01
|
HK$924.94M 118.27M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$924.94M 118.27M USD | 20.12 | HK$0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+1.91
|
HK$900.80M 115.18M USD | HK$3.12M 398.93K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$900.80M 115.18M USD | 0 | -HK$0.06 -0.007 USD | |
| BONNY HLDG 1906.HK | HK$0.57 0.07 USD |
-1.72
|
HK$838.54M 107.22M USD | HK$4.34M 554.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$838.54M 107.22M USD | 0 | -HK$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.41
|
HK$784.57M 100.32M USD | HK$163.00K 20.84K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$784.57M 100.32M USD | 7.20 | HK$0.05 0.006 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
-3.12
|
HK$775.00M 99.09M USD | HK$2.54M 324.77K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$775.00M 99.09M USD | 5.16 | HK$0.12 0.02 USD | |
| MIKO INTL 1247.HK | HK$3.15 0.4 USD |
-1.87
|
HK$697.55M 89.19M USD | HK$357.80K 45.75K USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$697.55M 89.19M USD | 0 | -HK$0.20 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.84 0.11 USD |
+1.2
|
HK$688.41M 88.02M USD | HK$475.00K 60.73K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$688.41M 88.02M USD | 0 | -HK$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.55 0.07 USD |
+1.85
|
HK$612.74M 78.35M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$612.74M 78.35M USD | 0 | -HK$0.02 -0.002 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.25 0.16 USD |
-0.79
|
HK$573.33M 73.31M USD | HK$44.00K 5.63K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$573.33M 73.31M USD | 15.62 | HK$0.08 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
0
|
HK$466.87M 59.7M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$466.87M 59.7M USD | 0 | HK$0.00 0 USD | |
| GREATIME INTL 0844.HK | HK$0.59 0.08 USD |
+7.27
|
HK$291.66M 37.29M USD | HK$132.00K 16.88K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$291.66M 37.29M USD | 0 | -HK$0.05 -0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
+7.88
|
HK$281.28M 35.97M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 0 | -HK$0.02 -0.002 USD | |
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-7.56
|
HK$227.50M 29.09M USD | HK$51.00K 6.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
-3.85
|
HK$200.00M 25.57M USD | HK$1.02M 130.93K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-0.9
|
HK$198.80M 25.42M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0070 USD |
0
|
HK$196.39M 25.11M USD | HK$88.00K 11.25K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
-1.06
|
HK$185.03M 23.66M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| CARRY WEALTH 0643.HK | HK$0.20 0.03 USD |
-13.27
|
HK$176.37M 22.55M USD | HK$17.52M 2.24M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$176.37M 22.55M USD | 0 | -HK$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
0
|
HK$172.19M 22.02M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.20 -0.02 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
0
|
HK$164.74M 21.06M USD | HK$99.00K 12.66K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
+0.5
|
HK$157.97M 20.2M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| MBV International Limited 1957.HK | HK$0.21 0.03 USD |
-3.72
|
HK$130.00M 16.62M USD | HK$57.50K 7.35K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.07 0.008 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
-0.96
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$81.00M 10.36M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
+5.42
|
HK$50.39M 6.44M USD | HK$224.00K 28.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$50.39M 6.44M USD | 0 | -HK$0.19 -0.02 USD | |
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
-1.22
|
HK$48.93M 6.26M USD | HK$1.58M 202.02K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$48.93M 6.26M USD | 0 | -HK$0.43 -0.05 USD | |
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
+5.22
|
HK$48.73M 6.23M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.73M 6.23M USD | 0 | -HK$0.02 -0.002 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| High Fashion International Limited 0608.HK | HK$1.48 0.19 USD |
-6.33
|
HK$452.31M 57.83M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$452.31M 57.83M USD | 4.93 | HK$0.30 0.04 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
+1.16
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| CROCODILE 0122.HK | HK$1.54 0.2 USD |
0
|
HK$109.44M 13.99M USD | HK$33.75K 4.32K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$109.44M 13.99M USD | 0 | -HK$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | HK$0.32 0.04 USD |
+10.53
|
HK$94.83M 12.13M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.83M 12.13M USD | 0 | -HK$0.11 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}