结果页面 13，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-2.56
|
$371.89M 47.55M USD | $332K 42.45K USD | $0.38 0.05 USD | $0.39 0.05 USD | $371.89M 47.55M USD | 0 | -$0.15 -0.01 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+1.15
|
$370.72M 47.4M USD | $142K 18.16K USD | $0.44 0.06 USD | $0.45 0.06 USD | $370.72M 47.4M USD | 4.88 | $0.09 0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+2.5
|
$366.54M 46.87M USD | $5.28M 675.63K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $366.54M 46.87M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+0.44
|
$363.92M 46.53M USD | $2.19M 279.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.5999 0.08 USD |
-4.76
|
$362.88M 46.4M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| CROWNICORP 0727.HK | $1.14 0.15 USD |
+3.64
|
$362.48M 46.35M USD | $2.35M 300.03K USD | $1.1 0.14 USD | $1.29 0.16 USD | $362.48M 46.35M USD | 0 | -$0.42 -0.05 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.89
|
$359.86M 46.01M USD | $1.22M 156.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-5.95
|
$359.18M 45.93M USD | $3.79M 484.09K USD | $0.4 0.05 USD | $0.44 0.06 USD | $359.18M 45.93M USD | 4.38 | $0.09 0.01 USD | |
| FIRE ROCK 1909.HK | $1.86 0.24 USD |
-0.53
|
$359.04M 45.91M USD | $40.7K 5.2K USD | $1.78 0.23 USD | $1.86 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $179.5K 22.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $358.57M 45.85M USD | 0 | -$7.76 -0.9 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
-1.27
|
$358.12M 45.79M USD | $78.5K 10.04K USD | $0.39 0.05 USD | $0.4 0.05 USD | $358.12M 45.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $796.5K 101.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
-3.37
|
$356.87M 45.63M USD | $160.25K 20.49K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$354.82M 45.37M USD | $656K 83.88K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.00 | $0.08 0.01 USD | |
| MIKO INTL 1247.HK | $1.87 0.24 USD |
-1.06
|
$354.02M 45.27M USD | $381.8K 48.82K USD | $1.87 0.24 USD | $1.91 0.24 USD | $354.02M 45.27M USD | 0 | -$0.18 -0.02 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
0
|
$353.05M 45.14M USD | $587K 75.06K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+9.02
|
$352.95M 45.13M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-3.57
|
$352.8M 45.11M USD | $2.07M 264.68K USD | $0.26 0.03 USD | $0.28 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4099 0.05 USD |
-6.82
|
$352.68M 45.09M USD | $566.93K 72.49K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $352.68M 45.09M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.49
|
$350.87M 44.86M USD | $667.38K 85.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.39 0.43 USD |
+4.63
|
$347.97M 44.49M USD | $139K 17.77K USD | $3.28 0.42 USD | $3.48 0.44 USD | $347.97M 44.49M USD | 0 | -$0.18 -0.02 USD | |
| USPACE TECH 1725.HK | $0.6899 0.09 USD |
+4.55
|
$347.81M 44.47M USD | $7M 895.5K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $347.81M 44.47M USD | 0 | -$0.57 -0.07 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
0
|
$344.1M 44M USD | $80K 10.23K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| Austar Lifesciences Limited 6118.HK | $0.67 0.09 USD |
-1.47
|
$343.43M 43.91M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.67 0.09 USD | $343.43M 43.91M USD | 22.33 | $0.03 0.003 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
+3.03
|
$341.98M 43.73M USD | $1.18M 150.37K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| YANCHANG PETRO 0346.HK | $0.3099 0.04 USD |
-6.06
|
$341.03M 43.61M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $341.03M 43.61M USD | 6.20 | $0.05 0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$340.84M 43.58M USD | $762.06K 97.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$340.6M 43.55M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $70K 8.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+2.78
|
$338.55M 43.29M USD | $146K 18.67K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
-2.17
|
$336.21M 42.99M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
+1.61
|
$334.08M 42.72M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.76 0.1 USD |
+4.11
|
$328.02M 41.94M USD | $178K 22.76K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $328.02M 41.94M USD | 8.44 | $0.09 0.01 USD | |
| GIC GROUP 1669.HK | $0.8199 0.1 USD |
+5.13
|
$328M 41.94M USD | $870K 111.24K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $328M 41.94M USD | 7.45 | $0.11 0.01 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-1.51
|
$327.79M 41.91M USD | $3.75M 479.23K USD | $0.2 0.02 USD | $0.2 0.03 USD | $327.79M 41.91M USD | 3.91 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+4.05
|
$327.25M 41.84M USD | $126K 16.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $327.25M 41.84M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $992K 126.84K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$325M 41.56M USD | $2M 255.73K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
-8.37
|
$324.16M 41.45M USD | $268.03K 34.27K USD | $0.22 0.03 USD | $0.23 0.03 USD | $324.16M 41.45M USD | 0.68 | $0.32 0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
+0.82
|
$318.89M 40.77M USD | $504.5K 64.51K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $318.89M 40.77M USD | 0 | -$0.78 -0.09 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
+11.67
|
$314.18M 40.17M USD | $4.45M 568.53K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+5.41
|
$313.56M 40.09M USD | $1.03M 132.24K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $313.56M 40.09M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-1.56
|
$312.81M 40M USD | $120.34K 15.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$312M 39.89M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
+1.23
|
$311.73M 39.86M USD | $385K 49.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+2.5
|
$311.23M 39.79M USD | $2K 255.73 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-8.48
|
$309.21M 39.54M USD | $740.8K 94.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+0.84
|
$306.97M 39.25M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$306.8M 39.23M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.40 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
0
|
$305.85M 39.11M USD | $828K 105.87K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.07 0.14 USD |
0
|
$304.73M 38.96M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $304.73M 38.96M USD | 8.91 | $0.12 0.02 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $441.2K 56.41K USD | $0.44 0.06 USD | $0.46 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-1.67
|
$300M 38.36M USD | $55K 7.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 29.50 | $0.01 0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
0
|
$300M 38.36M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$299.23M 38.26M USD | $15K 1.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-8.7
|
$298.5M 38.17M USD | $679.21K 86.85K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $298.5M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| CH INV FIN GP 1226.HK | $0.7199 0.09 USD |
+5.88
|
$297.07M 37.98M USD | $90K 11.51K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $297.07M 37.98M USD | 0 | -$0.04 -0.005 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $920K 117.63K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $358K 45.77K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| MULSANNE GROUP 1817.HK | $0.32 0.04 USD |
0
|
$295.65M 37.8M USD | $46K 5.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $295.65M 37.8M USD | 8.00 | $0.04 0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $66.25M 8.47M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.41 0.31 USD |
+2.99
|
$294.66M 37.68M USD | $131K 16.75K USD | $2.34 0.3 USD | $2.41 0.31 USD | $294.66M 37.68M USD | 18.53 | $0.13 0.02 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+10.32
|
$294.15M 37.61M USD | $2.5M 320.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $294.15M 37.61M USD | 17.10 | $0.01 0.001 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$292.91M 37.45M USD | $81.6K 10.43K USD | $0.39 0.05 USD | $0.46 0.06 USD | $292.91M 37.45M USD | 0 | -$10.28 -1.3 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
0
|
$292.16M 37.36M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$291.97M 37.33M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $291.97M 37.33M USD | 9.15 | $0.02 0.002 USD | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
0
|
$289.39M 37M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.82
|
$288.69M 36.91M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
0
|
$286.35M 36.61M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $286.35M 36.61M USD | 0 | -$0.04 -0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.68 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$286.27M 36.6M USD | $216K 27.62K USD | $0.32 0.04 USD | $0.33 0.04 USD | $286.27M 36.6M USD | 2.86 | $0.11 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-2.08
|
$285.68M 36.53M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $285.68M 36.53M USD | 0 | -$1.22 -0.1 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-2.47
|
$283.5M 36.25M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.16 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.28 3.62 USD |
0
|
$282.8M 36.16M USD | $22.47K 2.87K USD | $28.08 3.59 USD | $28.36 3.63 USD | $282.8M 36.16M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$280.54M 35.87M USD | $218K 27.87K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $188K 24.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+0.9
|
$279.44M 35.73M USD | $462K 59.07K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $279.44M 35.73M USD | 0 | -$0.01 -0.001 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-4.62
|
$279M 35.67M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-7.26
|
$276.39M 35.34M USD | $7.28M 930.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+7.39
|
$275M 35.16M USD | $278K 35.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $275M 35.16M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||