结果页面 13，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-1.28
|
HK$423.54M 54.15M USD | HK$125.00K 15.98K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$423.54M 54.15M USD | 7.70 | HK$0.05 0.006 USD | |
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
+2.04
|
HK$421.27M 53.86M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$421.27M 53.86M USD | 4.54 | HK$0.11 0.01 USD | |
| DA YU FIN 1073.HK | HK$0.12 0.02 USD |
+1.65
|
HK$420.41M 53.76M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$420.41M 53.76M USD | 0 | HK$0.00 0 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
0
|
HK$418.32M 53.49M USD | HK$440.00K 56.26K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$418.32M 53.49M USD | 0 | -HK$0.03 -0.003 USD | |
| MAN YUE TECH 0894.HK | HK$0.87 0.11 USD |
-3.33
|
HK$417.01M 53.32M USD | HK$910.00K 116.35K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$417.01M 53.32M USD | 43.50 | HK$0.02 0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
0
|
HK$414.00M 52.94M USD | HK$120.00K 15.34K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$414.00M 52.94M USD | 32.00 | HK$0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+1.03
|
HK$413.85M 52.92M USD | HK$2.86M 366.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$413.85M 52.92M USD | 0 | -HK$1.98 -0.2 USD | |
| NEW TIMES CORP 0166.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$410.86M 52.53M USD | HK$14.00K 1.79K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$410.86M 52.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
+1.48
|
HK$409.66M 52.38M USD | HK$12.00K 1.53K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.49 0.06 USD |
0
|
HK$408.00M 52.17M USD | HK$5.00K 639.31 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$408.00M 52.17M USD | 5.44 | HK$0.09 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
0
|
HK$406.58M 51.99M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$404.74M 51.75M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$404.74M 51.75M USD | 25.33 | HK$0.03 0.003 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
-1
|
HK$403.57M 51.6M USD | HK$5.06K 646.98 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-1.61
|
HK$400.76M 51.24M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.03 -0.003 USD | |
| SINOMAX GROUP 1418.HK | HK$0.22 0.03 USD |
-0.45
|
HK$400.70M 51.23M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$400.70M 51.23M USD | 3.71 | HK$0.06 0.007 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.27 0.29 USD |
-0.87
|
HK$400.25M 51.18M USD | HK$152.40K 19.49K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$400.25M 51.18M USD | 0 | -HK$4.18 -0.5 USD | |
| SINO ICT 0365.HK | HK$0.28 0.04 USD |
0
|
HK$400.13M 51.16M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$400.13M 51.16M USD | 0 | -HK$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | HK$0.40 0.05 USD |
0
|
HK$400.00M 51.15M USD | HK$2.38M 304.82K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$400.00M 51.15M USD | 0 | -HK$0.80 -0.1 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.47 0.06 USD |
-1.05
|
HK$399.50M 51.08M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$399.50M 51.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$393.87M 50.36M USD | HK$107.00K 13.68K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$389.64M 49.82M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$389.64M 49.82M USD | 0 | -HK$0.89 -0.1 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$389.25M 49.77M USD | HK$118.20K 15.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | |
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
+1.75
|
HK$388.69M 49.7M USD | HK$384.00K 49.1K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$388.69M 49.7M USD | 0 | -HK$0.06 -0.007 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
+1.69
|
HK$386.40M 49.41M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$385.20M 49.25M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$385.20M 49.25M USD | 11.62 | HK$0.04 0.005 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
+4
|
HK$383.07M 48.98M USD | HK$2.25M 287.47K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$383.07M 48.98M USD | 0 | -HK$0.06 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$381.60M 48.79M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | HK$0.51 0.07 USD |
+5.15
|
HK$381.48M 48.78M USD | HK$4.00K 511.45 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$381.48M 48.78M USD | 0 | -HK$0.18 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.54 0.07 USD |
+1.89
|
HK$381.26M 48.75M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$381.26M 48.75M USD | 0 | -HK$0.06 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.39 0.05 USD |
-3.75
|
HK$381.15M 48.73M USD | HK$26.00K 3.32K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.15M 48.73M USD | 19.25 | HK$0.02 0.002 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.06 0.0071 USD |
-6.67
|
HK$375.92M 48.07M USD | HK$13.33M 1.7M USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$375.92M 48.07M USD | 0 | HK$0.00 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.30 0.04 USD |
+3.45
|
HK$375.70M 48.04M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$375.70M 48.04M USD | 0 | -HK$0.02 -0.002 USD | |
| Microware Group Limited 1985.HK | HK$1.24 0.16 USD |
-0.8
|
HK$375.00M 47.95M USD | HK$96.00K 12.27K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$375.00M 47.95M USD | 41.33 | HK$0.03 0.003 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.33 0.04 USD |
-1.49
|
HK$374.69M 47.91M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$374.69M 47.91M USD | 16.50 | HK$0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
+2.7
|
HK$373.77M 47.79M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.08 0.01 USD |
0
|
HK$373.03M 47.7M USD | HK$1.20M 153.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$373.03M 47.7M USD | 0 | -HK$0.12 -0.01 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
-3.76
|
HK$372.26M 47.6M USD | HK$190.00K 24.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$372.26M 47.6M USD | 2.04 | HK$0.10 0.01 USD | |
| CMRU 1636.HK | HK$0.76 0.1 USD |
-8.43
|
HK$371.97M 47.56M USD | HK$384.00K 49.1K USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$371.97M 47.56M USD | 0 | -HK$1.47 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
+1.11
|
HK$370.06M 47.32M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$370.06M 47.32M USD | 0 | HK$0.00 0 USD | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
0
|
HK$367.86M 47.04M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$367.86M 47.04M USD | 0 | -HK$0.03 -0.003 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$894.00K 114.31K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.14 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$364.93M 46.66M USD | HK$360.00K 46.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$364.93M 46.66M USD | 18.50 | HK$0.02 0.002 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
-0.52
|
HK$364.44M 46.6M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.33 0.04 USD |
+3.13
|
HK$364.39M 46.59M USD | HK$120.00K 15.34K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$364.39M 46.59M USD | 0 | -HK$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+2.56
|
HK$363.47M 46.47M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | |
| YUSEI 0096.HK | HK$0.57 0.07 USD |
0
|
HK$362.83M 46.39M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$362.83M 46.39M USD | 3.79 | HK$0.15 0.02 USD | |
| EDVANCE INTL 1410.HK | HK$0.36 0.05 USD |
+10.77
|
HK$361.52M 46.22M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$361.52M 46.22M USD | 18.00 | HK$0.02 0.002 USD | |
| NIU Holdings Limited 8619.HK | HK$0.25 0.03 USD |
+0.4
|
HK$361.36M 46.2M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$361.36M 46.2M USD | 0.51 | HK$0.49 0.06 USD | |
| WORLD HOUSEWARE 0713.HK | HK$0.46 0.06 USD |
-1.09
|
HK$360.41M 46.08M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$360.41M 46.08M USD | 0 | -HK$0.31 -0.03 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
0
|
HK$360.32M 46.07M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$360.32M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
+4.92
|
HK$360.19M 46.06M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$360.19M 46.06M USD | 4.57 | HK$0.14 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
0
|
HK$359.59M 45.98M USD | HK$178.00K 22.76K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| ASIA TELE-NET 0679.HK | HK$0.94 0.12 USD |
-2.08
|
HK$359.02M 45.9M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$359.02M 45.9M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNLIT SCI 1289.HK | HK$2.77 0.35 USD |
+0.73
|
HK$358.43M 45.83M USD | HK$17.50K 2.24K USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$358.43M 45.83M USD | 8.14 | HK$0.34 0.04 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 9.83 | HK$0.06 0.007 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$356.59M 45.59M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$356.59M 45.59M USD | 1.37 | HK$0.24 0.03 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+4.23
|
HK$356.28M 45.55M USD | HK$4.30K 549.81 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$356.28M 45.55M USD | 0 | -HK$0.20 -0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
0
|
HK$354.86M 45.37M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$354.86M 45.37M USD | 18.75 | HK$0.02 0.002 USD | |
| Coolpad Group Limited 2369.HK | HK$0.96 0.12 USD |
-1.03
|
HK$353.89M 45.25M USD | HK$41.61K 5.32K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$353.89M 45.25M USD | 0 | -HK$0.59 -0.07 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
+3.41
|
HK$352.00M 45.01M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
-0.96
|
HK$351.16M 44.9M USD | HK$1.31M 167.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$351.16M 44.9M USD | 0 | -HK$0.22 -0.02 USD | |
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
0
|
HK$350.59M 44.83M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
+1.23
|
HK$350.37M 44.8M USD | HK$120.00K 15.34K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
-1.12
|
HK$349.82M 44.73M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$349.82M 44.73M USD | 0 | -HK$0.01 -0.001 USD | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
+1.25
|
HK$349.60M 44.7M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| FEIYANG GROUP 1901.HK | HK$0.35 0.04 USD |
+1.47
|
HK$349.51M 44.69M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$349.51M 44.69M USD | 0 | -HK$0.03 -0.003 USD | |
| CHU KONG PIPE 1938.HK | HK$0.35 0.04 USD |
+4.55
|
HK$348.84M 44.6M USD | HK$23.00K 2.94K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$348.84M 44.6M USD | 1.27 | HK$0.27 0.03 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| SKL 0974.HK | HK$1.20 0.15 USD |
-0.83
|
HK$348.55M 44.57M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$348.55M 44.57M USD | 0 | -HK$0.21 -0.02 USD | |
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
0
|
HK$347.74M 44.46M USD | HK$4.49M 573.59K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$347.74M 44.46M USD | 0 | -HK$0.02 -0.002 USD | |
| DIMMI LIFE HLDG 1667.HK | HK$0.36 0.05 USD |
+2.86
|
HK$345.60M 44.19M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.36 0.05 USD | HK$345.60M 44.19M USD | 0 | -HK$0.08 -0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$34.50 4.41 USD |
-0.8
|
HK$345.00M 44.11M USD | HK$5.40K 690.46 USD | HK$34.60 4.42 USD | HK$35.16 4.5 USD | HK$345.00M 44.11M USD | 0 | HK$0.00 0 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.77 0.1 USD |
-3.75
|
HK$344.00M 43.98M USD | HK$96.00K 12.27K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$344.00M 43.98M USD | 0 | -HK$0.13 -0.01 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.08
|
HK$342.13M 43.75M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$342.13M 43.75M USD | 18.39 | HK$0.01 0.001 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.02
|
HK$339.42M 43.4M USD | HK$84.00K 10.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$339.42M 43.4M USD | 0 | -HK$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
+3.17
|
HK$339.42M 43.4M USD | HK$105.00K 13.43K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | |
| Hatcher Group Limited 8365.HK | HK$1.98 0.25 USD |
-2.46
|
HK$339.11M 43.36M USD | HK$18.00K 2.3K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$339.11M 43.36M USD | 0.14 | HK$13.80 1.76 USD | |
| MOMENTUM FIN 1152.HK | HK$0.35 0.04 USD |
+2.94
|
HK$338.79M 43.32M USD | HK$86.00K 11K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$338.79M 43.32M USD | 0 | -HK$0.03 -0.003 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.16 0.15 USD |
-1.69
|
HK$338.66M 43.3M USD | HK$105.00K 13.43K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$338.66M 43.3M USD | 0 | -HK$0.18 -0.02 USD | |
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
+7.75
|
HK$338.34M 43.26M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$338.34M 43.26M USD | 0 | -HK$0.01 -0.001 USD | |
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
-3.33
|
HK$337.59M 43.16M USD | HK$80.00K 10.23K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$337.59M 43.16M USD | 0 | -HK$0.02 -0.002 USD | |
| QEEKA HOME 1739.HK | HK$0.30 0.04 USD |
-7.69
|
HK$337.03M 43.09M USD | HK$1.39M 178.05K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$337.03M 43.09M USD | 0 | -HK$0.11 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.23 0.03 USD |
-2.17
|
HK$335.71M 42.92M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$335.71M 42.92M USD | 0 | -HK$0.03 -0.003 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+2.02
|
HK$335.70M 42.92M USD | HK$917.00K 117.25K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$335.70M 42.92M USD | 0 | -HK$0.08 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$335.43M 42.89M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$335.43M 42.89M USD | 7.15 | HK$0.02 0.002 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$400.00 51.15 USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.10 -0.1 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+0.77
|
HK$330.83M 42.3M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$330.83M 42.3M USD | 13.09 | HK$0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.41M 42.25M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
-1.92
|
HK$330.07M 42.2M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||