结果页面 14，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
+1.52
|
HK$324.13M 41.44M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | |
| YUES INTL HLDG 1529.HK | HK$0.49 0.06 USD |
0
|
HK$323.53M 41.37M USD | HK$62.00K 7.93K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$323.53M 41.37M USD | 0 | -HK$0.10 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+1.14
|
HK$323.18M 41.32M USD | HK$152.00K 19.44K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
0
|
HK$320.38M 40.96M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$320.38M 40.96M USD | 0 | -HK$0.02 -0.002 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-0.49
|
HK$319.97M 40.91M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$319.97M 40.91M USD | 0.28 | HK$0.70 0.09 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-2.07
|
HK$319.58M 40.86M USD | HK$1.50M 191.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$319.58M 40.86M USD | 9.44 | HK$0.02 0.002 USD | |
| Creative China Holdings Limited 8368.HK | HK$0.55 0.07 USD |
+1.85
|
HK$317.79M 40.63M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$317.79M 40.63M USD | 18.33 | HK$0.03 0.003 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
0
|
HK$317.59M 40.61M USD | HK$16.00K 2.05K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | |
| KA SHUI INT'L 0822.HK | HK$0.36 0.05 USD |
0
|
HK$317.29M 40.57M USD | HK$98.00K 12.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$317.29M 40.57M USD | 0 | -HK$0.06 -0.007 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$8.00K 1.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | |
| SMART DIGI TECH 1159.HK | HK$2.23 0.29 USD |
-0.45
|
HK$316.34M 40.45M USD | HK$20.00K 2.56K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$316.34M 40.45M USD | 1.70 | HK$1.31 0.17 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
0
|
HK$315.64M 40.36M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.7
|
HK$315.43M 40.33M USD | HK$970.00K 124.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$315.43M 40.33M USD | 7.10 | HK$0.02 0.002 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.12 0.02 USD |
+12.26
|
HK$314.50M 40.21M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$314.50M 40.21M USD | 0 | -HK$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
+2.56
|
HK$312.88M 40.01M USD | HK$36.00K 4.6K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$312.88M 40.01M USD | 0 | -HK$0.28 -0.03 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
-7.91
|
HK$311.57M 39.84M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$311.57M 39.84M USD | 0 | -HK$0.01 -0.001 USD | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
0
|
HK$311.43M 39.82M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| EDVANCE INTL 1410.HK | HK$0.31 0.04 USD |
-1.59
|
HK$311.31M 39.8M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$311.31M 39.8M USD | 15.50 | HK$0.02 0.002 USD | |
| China Development Bank International Investment Limited 1062.HK | HK$0.11 0.01 USD |
0
|
HK$310.54M 39.71M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$310.54M 39.71M USD | 0 | -HK$0.01 -0.001 USD | |
| HILONG 1623.HK | HK$0.18 0.02 USD |
-11.17
|
HK$310.45M 39.69M USD | HK$304.00K 38.87K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$310.45M 39.69M USD | 0 | -HK$0.22 -0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.13 0.02 USD |
-2.26
|
HK$308.35M 39.43M USD | HK$89.00K 11.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$308.35M 39.43M USD | 0 | -HK$0.34 -0.04 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
+3.7
|
HK$308.06M 39.39M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$308.06M 39.39M USD | 0 | -HK$0.05 -0.006 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.19 0.02 USD |
+1.63
|
HK$307.83M 39.36M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$307.83M 39.36M USD | 0 | -HK$0.15 -0.01 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
0
|
HK$307.31M 39.29M USD | HK$100.00K 12.79K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$307.31M 39.29M USD | 6.53 | HK$0.03 0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$244.00K 31.2K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.61 0.08 USD |
+1.67
|
HK$306.12M 39.14M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$306.12M 39.14M USD | 15.25 | HK$0.04 0.005 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.18 0.02 USD |
0
|
HK$303.94M 38.86M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$303.94M 38.86M USD | 0 | -HK$0.10 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | HK$0.22 0.03 USD |
-2.61
|
HK$303.81M 38.85M USD | HK$186.00K 23.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$303.81M 38.85M USD | 0.70 | HK$0.32 0.04 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$125.00K 15.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.60 0.08 USD |
+3.45
|
HK$300.28M 38.39M USD | HK$2.15M 275.16K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$300.28M 38.39M USD | 0 | -HK$0.01 -0.001 USD | |
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$299.29M 38.27M USD | HK$2.03M 258.92K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$299.29M 38.27M USD | 0 | -HK$0.02 -0.002 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
0
|
HK$297.33M 38.02M USD | HK$318.50K 40.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.33M 38.02M USD | 0 | -HK$0.14 -0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.78
|
HK$296.11M 37.86M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | HK$0.74 0.09 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| CROWNICORP 0727.HK | HK$0.93 0.12 USD |
-3.12
|
HK$295.70M 37.81M USD | HK$60.00K 7.67K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$295.70M 37.81M USD | 13.28 | HK$0.07 0.008 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
0
|
HK$295.43M 37.77M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$1.58M 202.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$291.07M 37.22M USD | HK$1.67M 213.02K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$291.07M 37.22M USD | 0 | -HK$0.40 -0.05 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.56 0.07 USD |
+9.8
|
HK$290.50M 37.14M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$290.50M 37.14M USD | 0 | -HK$0.06 -0.007 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$72.24 9.24 USD |
+0.53
|
HK$288.96M 36.95M USD | HK$30.80K 3.94K USD | HK$71.86 9.19 USD | HK$72.24 9.24 USD | HK$288.96M 36.95M USD | 0 | HK$0.00 0 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| EV DYNAMICS 0476.HK | HK$0.96 0.12 USD |
0
|
HK$285.10M 36.45M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$285.10M 36.45M USD | 0 | -HK$1.93 -0.2 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
0
|
HK$285.00M 36.44M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.43 0.05 USD |
+7.5
|
HK$282.06M 36.06M USD | HK$60.00K 7.67K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$282.06M 36.06M USD | 0 | -HK$0.03 -0.003 USD | |
| XIANGXING INT 1732.HK | HK$0.22 0.03 USD |
+0.92
|
HK$281.60M 36.01M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.60M 36.01M USD | 0 | -HK$0.01 -0.001 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.44 0.18 USD |
-2.04
|
HK$280.89M 35.92M USD | HK$1.31M 167.7K USD | HK$1.40 0.18 USD | HK$1.60 0.2 USD | HK$280.89M 35.92M USD | 0 | -HK$0.50 -0.06 USD | |
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+3.23
|
HK$280.83M 35.91M USD | HK$7.20M 920K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 10.66 | HK$0.03 0.003 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
-5.26
|
HK$280.12M 35.82M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$280.12M 35.82M USD | 0 | -HK$0.09 -0.01 USD | |
| HPC HOLDINGS 1742.HK | HK$0.18 0.02 USD |
-3.31
|
HK$280.00M 35.8M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$280.00M 35.8M USD | 2.18 | HK$0.08 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
-1.12
|
HK$279.92M 35.79M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
-0.6
|
HK$279.45M 35.73M USD | HK$3.50K 447.52 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$279.45M 35.73M USD | 0 | -HK$7.72 -0.9 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| TENGY ENV 1527.HK | HK$2.06 0.26 USD |
+0.98
|
HK$278.10M 35.56M USD | HK$36.00K 4.6K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$278.10M 35.56M USD | 2.94 | HK$0.70 0.09 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.31 0.04 USD |
+1.67
|
HK$276.84M 35.4M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$276.84M 35.4M USD | 0 | -HK$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | HK$0.46 0.06 USD |
+1.1
|
HK$276.00M 35.29M USD | HK$32.00K 4.09K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$276.00M 35.29M USD | 7.66 | HK$0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$275.55M 35.23M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.26 0.03 USD |
-12.07
|
HK$274.84M 35.14M USD | HK$233.00K 29.79K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$274.84M 35.14M USD | 0 | -HK$0.11 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.01 USD |
-0.85
|
HK$274.60M 35.11M USD | HK$1.58M 202.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$274.60M 35.11M USD | 0 | -HK$0.17 -0.02 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$83.20K 10.64K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.26 0.03 USD |
0
|
HK$274.24M 35.06M USD | HK$630.00K 80.55K USD | HK$0.23 0.03 USD | HK$0.39 0.05 USD | HK$274.24M 35.06M USD | 0 | -HK$0.05 -0.006 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
-7.41
|
HK$273.90M 35.02M USD | HK$682.00K 87.2K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$273.90M 35.02M USD | 0 | -HK$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
+3.47
|
HK$273.78M 35.01M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$273.78M 35.01M USD | 0 | -HK$0.19 -0.02 USD | |
| GHPC 1847.HK | HK$0.61 0.08 USD |
-4.69
|
HK$272.23M 34.81M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$272.23M 34.81M USD | 0 | -HK$0.25 -0.03 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
0
|
HK$272.17M 34.8M USD | HK$21.00K 2.69K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.36 0.17 USD |
0
|
HK$271.85M 34.76M USD | HK$162.00K 20.71K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$271.85M 34.76M USD | 0 | -HK$0.20 -0.02 USD | |
| KANGDA FOOD 0834.HK | HK$0.60 0.08 USD |
-1.64
|
HK$271.77M 34.75M USD | HK$1.19M 151.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$271.77M 34.75M USD | 0 | -HK$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.13 0.02 USD |
+2.46
|
HK$271.17M 34.67M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.17M 34.67M USD | 2.50 | HK$0.05 0.006 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.67 0.09 USD |
+1.52
|
HK$270.51M 34.59M USD | HK$620.00K 79.27K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$270.51M 34.59M USD | 11.16 | HK$0.06 0.007 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.54 0.07 USD |
0
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$270.00M 34.52M USD | 18.00 | HK$0.03 0.003 USD | |
| CARRY WEALTH 0643.HK | HK$0.30 0.04 USD |
-3.23
|
HK$269.95M 34.52M USD | HK$3.48M 444.96K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$269.95M 34.52M USD | 0 | -HK$0.06 -0.007 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+4.41
|
HK$269.79M 34.5M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$269.79M 34.5M USD | 0 | -HK$0.62 -0.07 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
-2.33
|
HK$269.72M 34.49M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$269.72M 34.49M USD | 0 | -HK$0.02 -0.002 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.42 0.05 USD |
0
|
HK$269.31M 34.43M USD | HK$250.00K 31.97K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$269.31M 34.43M USD | 21.00 | HK$0.02 0.002 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-1.54
|
HK$269.03M 34.4M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$269.03M 34.4M USD | 0 | -HK$8.84 -1.1 USD | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
0
|
HK$269.00M 34.4M USD | HK$42.00K 5.37K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Graphex Group Limited 6128.HK | HK$0.29 0.04 USD |
0
|
HK$268.27M 34.3M USD | HK$280.00K 35.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$268.27M 34.3M USD | 1.42 | HK$0.20 0.03 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$268.04M 34.27M USD | HK$670.00K 85.67K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$268.04M 34.27M USD | 0 | HK$0.00 0 USD | |
| FS ANTHRACITE 1738.HK | HK$0.19 0.02 USD |
-6.76
|
HK$267.83M 34.24M USD | HK$262.50K 33.56K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$267.83M 34.24M USD | 0 | -HK$0.50 -0.06 USD | |
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
+2.5
|
HK$266.44M 34.07M USD | HK$26.00K 3.32K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
-1.15
|
HK$264.40M 33.81M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$264.40M 33.81M USD | 0 | -HK$0.72 -0.09 USD | |
| CHINA ENV RES 1130.HK | HK$0.54 0.07 USD |
+1.89
|
HK$263.94M 33.75M USD | HK$270.08K 34.53K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$263.94M 33.75M USD | 0 | -HK$0.08 -0.01 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
+9.33
|
HK$260.97M 33.37M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$260.97M 33.37M USD | 2.92 | HK$0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||