结果页面 19，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.27
|
HK$87.37M 11.17M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.37M 11.17M USD | 0 | -HK$0.02 -0.002 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.57 0.07 USD |
-3.39
|
HK$87.15M 11.14M USD | HK$1.58M 202.28K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$87.15M 11.14M USD | 0 | -HK$0.25 -0.03 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$86.13M 11.01M USD | HK$128.20K 16.39K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.94
|
HK$85.15M 10.89M USD | HK$142.30K 18.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+0.51
|
HK$85.10M 10.88M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$85.10M 10.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.21 0.03 USD |
0
|
HK$84.80M 10.84M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$84.80M 10.84M USD | 0 | HK$0.00 0 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0054 USD |
0
|
HK$83.04M 10.62M USD | HK$29.00K 3.71K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$83.04M 10.62M USD | 0 | HK$0.00 0 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0058 USD |
0
|
HK$82.80M 10.59M USD | HK$550.00K 70.32K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.11M 10.5M USD | HK$1.10M 140.78K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+1.52
|
HK$82.11M 10.5M USD | HK$4.54M 580.5K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$82.11M 10.5M USD | 5.00 | HK$0.04 0.005 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.23 0.03 USD |
-8
|
HK$81.90M 10.47M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$81.90M 10.47M USD | 11.50 | HK$0.02 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
-4.23
|
HK$81.56M 10.43M USD | HK$1.18M 150.88K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | |
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
+0.62
|
HK$80.75M 10.33M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.75M 10.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Lapco Holdings Limited 8472.HK | HK$0.70 0.09 USD |
+4.48
|
HK$80.64M 10.31M USD | HK$2.19M 280.02K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$80.64M 10.31M USD | 0 | -HK$0.07 -0.008 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$80.58M 10.3M USD | HK$300.00K 38.36K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.13 0.02 USD |
-0.74
|
HK$80.40M 10.28M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 6.70 | HK$0.02 0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | |
| Century Plaza Hotel Group 8315.HK | HK$0.14 0.02 USD |
-2.14
|
HK$79.66M 10.19M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.66M 10.19M USD | 6.84 | HK$0.02 0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-0.92
|
HK$79.65M 10.18M USD | HK$23.20M 2.97M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.65M 10.18M USD | 0 | -HK$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | HK$0.28 0.04 USD |
+3.77
|
HK$78.32M 10.01M USD | HK$10.13M 1.3M USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$78.32M 10.01M USD | 0 | -HK$0.41 -0.05 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$1.25M 159.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
-1.92
|
HK$76.97M 9.84M USD | HK$740.00K 94.62K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$76.97M 9.84M USD | 0 | -HK$0.02 -0.002 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$76.36M 9.76M USD | HK$62.24K 7.96K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$75.65M 9.67M USD | HK$608.00K 77.74K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$75.65M 9.67M USD | 0 | -HK$0.08 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+0.48
|
HK$74.88M 9.57M USD | HK$310.00K 39.64K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$82.00K 10.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+9.09
|
HK$73.53M 9.4M USD | HK$1.10M 140.65K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.53M 9.4M USD | 0 | -HK$0.13 -0.01 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.13M 143.97K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$72.44M 9.26M USD | HK$5.17M 660.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$72.44M 9.26M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$72.27M 9.24M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| CMON 1792.HK | HK$0.04 0.0051 USD |
+8.11
|
HK$72.24M 9.24M USD | HK$9.75M 1.25M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$72.24M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+0.86
|
HK$72.09M 9.22M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$71.22M 9.11M USD | HK$70.00K 8.95K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$71.22M 9.11M USD | 0 | -HK$0.04 -0.005 USD | |
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0075 USD |
0
|
HK$70.80M 9.05M USD | HK$360.00K 46.03K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$70.80M 9.05M USD | 0 | HK$0.00 0 USD | |
| FDB HOLDINGS 1826.HK | HK$0.05 0.0067 USD |
0
|
HK$70.60M 9.03M USD | HK$50.00K 6.39K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$70.60M 9.03M USD | 0 | HK$0.00 0 USD | |
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$70.56M 9.02M USD | HK$1.58M 202.53K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0094 USD |
0
|
HK$70.33M 8.99M USD | HK$230.00K 29.41K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$70.33M 8.99M USD | 0 | HK$0.00 0 USD | |
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | |
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
-1.96
|
HK$69.63M 8.9M USD | HK$85.00K 10.87K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.01 USD |
0
|
HK$69.52M 8.89M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$69.52M 8.89M USD | 0 | -HK$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-10.59
|
HK$69.31M 8.86M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.03 -0.003 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
0
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ANCHORSTONE 1592.HK | HK$0.29 0.04 USD |
+5.56
|
HK$68.77M 8.79M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$68.77M 8.79M USD | 0 | -HK$0.39 -0.04 USD | |
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
-3.6
|
HK$68.64M 8.78M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$68.64M 8.78M USD | 0 | -HK$0.63 -0.08 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$45.88M 5.87M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$68.40M 8.75M USD | HK$220.00K 28.13K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$68.40M 8.75M USD | 0 | -HK$0.01 -0.001 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | |
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
0
|
HK$67.68M 8.65M USD | HK$624.00K 79.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.68M 8.65M USD | 9.40 | HK$0.01 0.001 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$1.01K 129.14 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$89.06K 11.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
-8.14
|
HK$65.57M 8.38M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$65.57M 8.38M USD | 1.97 | HK$0.08 0.01 USD | |
| EPRINT GROUP 1884.HK | HK$0.12 0.02 USD |
+4.42
|
HK$64.90M 8.3M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$64.90M 8.3M USD | 0 | -HK$0.01 -0.001 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$64.77M 8.28M USD | HK$918.00K 117.38K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$64.77M 8.28M USD | 0.90 | HK$0.05 0.006 USD | |
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
0
|
HK$64.50M 8.25M USD | HK$36.00K 4.6K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.34 0.04 USD |
+19.3
|
HK$64.12M 8.2M USD | HK$1.96M 251.16K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$64.12M 8.2M USD | 0 | -HK$0.32 -0.04 USD | |
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.86
|
HK$64.03M 8.19M USD | HK$119.00K 15.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.03M 8.19M USD | 0 | -HK$0.06 -0.007 USD | |
| SANG HING HLDGS 1472.HK | HK$0.06 0.0081 USD |
0
|
HK$64.00M 8.18M USD | HK$25.00K 3.2K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 0 | -HK$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
0
|
HK$64.00M 8.18M USD | HK$20.00K 2.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0080 USD |
0
|
HK$63.82M 8.16M USD | HK$140.00K 17.9K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$63.82M 8.16M USD | 6.29 | HK$0.01 0.001 USD | |
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
+1.61
|
HK$63.00M 8.06M USD | HK$1.50M 192.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | |
| INCON 1500.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$62.25M 7.96M USD | HK$35.00K 4.48K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$62.25M 7.96M USD | 0 | -HK$0.02 -0.002 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
+4.55
|
HK$62.10M 7.94M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$62.10M 7.94M USD | 0 | -HK$0.34 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.95M 7.92M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.54 0.32 USD |
-3.79
|
HK$61.54M 7.87M USD | HK$51.20K 6.55K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$61.54M 7.87M USD | 0 | -HK$2.98 -0.3 USD | |
| Century Group International Holdings Limited 2113.HK | HK$0.08 0.0097 USD |
0
|
HK$61.16M 7.82M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$61.16M 7.82M USD | 0 | HK$0.00 0 USD | |
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
-4.76
|
HK$60.67M 7.76M USD | HK$15.00K 1.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$60.67M 7.76M USD | 0 | -HK$0.09 -0.01 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| Satu Holdings Limited 8392.HK | HK$0.06 0.0076 USD |
0
|
HK$60.00M 7.67M USD | HK$400.00K 51.15K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | |
| CHINA ENV TEC 0646.HK | HK$0.18 0.02 USD |
+1.74
|
HK$59.97M 7.67M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.97M 7.67M USD | 0 | -HK$0.16 -0.02 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+2.58
|
HK$59.70M 7.63M USD | HK$145.00K 18.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.70M 7.63M USD | 0 | -HK$0.56 -0.07 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
0
|
HK$59.50M 7.61M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.50M 7.61M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
+5.91
|
HK$59.08M 7.55M USD | HK$64.00K 8.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.08M 7.55M USD | 0 | -HK$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
0
|
HK$58.80M 7.52M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | |
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+13.79
|
HK$58.77M 7.51M USD | HK$13.00 1.66 USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | |
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.27
|
HK$58.07M 7.42M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.07M 7.42M USD | 0 | -HK$0.11 -0.01 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.02 3.71 USD |
+0.55
|
HK$58.04M 7.42M USD | HK$2.55K 326.05 USD | HK$28.82 3.68 USD | HK$28.96 3.7 USD | HK$58.04M 7.42M USD | 0 | HK$0.00 0 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.79 0.23 USD |
+13.29
|
HK$58.00M 7.42M USD | HK$32.00K 4.09K USD | HK$1.58 0.2 USD | HK$1.81 0.23 USD | HK$58.00M 7.42M USD | 0 | -HK$0.24 -0.03 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-0.84
|
HK$57.93M 7.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | HK$0.10 0.01 USD |
-1.03
|
HK$57.60M 7.36M USD | HK$405.00K 51.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$57.60M 7.36M USD | 4.79 | HK$0.02 0.002 USD | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.21 0.15 USD |
-1.63
|
HK$57.60M 7.36M USD | HK$256.40K 32.78K USD | HK$1.05 0.13 USD | HK$1.54 0.2 USD | HK$57.60M 7.36M USD | 0 | -HK$0.29 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-3.25
|
HK$57.12M 7.3M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$57.12M 7.3M USD | 0 | -HK$1.41 -0.1 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| ONE MEDIA GROUP 0426.HK | HK$0.14 0.02 USD |
+101.43
|
HK$56.53M 7.23M USD | HK$69.27M 8.86M USD | HK$0.08 0.0097 USD | HK$0.21 0.03 USD | HK$56.53M 7.23M USD | 0 | -HK$0.06 -0.007 USD | |
| JIAHUA STORES H 0602.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$56.03M 7.16M USD | HK$557.50K 71.28K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$56.03M 7.16M USD | 0 | -HK$0.04 -0.005 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0090 USD |
-10.13
|
HK$54.57M 6.98M USD | HK$8.00K 1.02K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$54.57M 6.98M USD | 0 | -HK$0.03 -0.003 USD | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.39 0.05 USD |
0
|
HK$54.27M 6.94M USD | HK$500.00 63.93 USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$54.27M 6.94M USD | 0 | -HK$0.18 -0.02 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+9.03
|
HK$54.04M 6.91M USD | HK$181.00K 23.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$54.04M 6.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+4.92
|
HK$53.87M 6.89M USD | HK$1.00K 127.86 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.87M 6.89M USD | 0 | -HK$0.35 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||