国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-0.24
|
HK$2.02T 258.71B USD | HK$132.15M 16.9M USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$38.82 4.96 USD |
-0.15
|
HK$1.06T 136.02B USD | HK$14.80M 1.89M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.06T 136.02B USD | 12.89 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$20.88 2.67 USD |
-0.1
|
HK$1.03T 131.78B USD | HK$62.15M 7.95M USD | HK$20.80 2.66 USD | HK$21.02 2.69 USD | HK$1.03T 131.78B USD | 7.32 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
+1.17
|
HK$722.30B 92.36B USD | HK$88.37M 11.3M USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$722.30B 92.36B USD | 13.56 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.18 1.3 USD |
+0.1
|
HK$164.65B 21.05B USD | HK$22.73M 2.91M USD | HK$10.00 1.28 USD | HK$10.22 1.31 USD | HK$164.65B 21.05B USD | 8.34 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.88 1.26 USD |
+0.41
|
HK$140.71B 17.99B USD | HK$19.46M 2.49M USD | HK$9.77 1.25 USD | HK$9.88 1.26 USD | HK$140.71B 17.99B USD | 11.76 | HK$0.84 0.11 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
+1.09
|
HK$64.16B 8.2B USD | HK$25.75M 3.29M USD | HK$7.31 0.93 USD | HK$7.48 0.96 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.49 1.21 USD |
+3.15
|
HK$63.99B 8.18B USD | HK$28.69M 3.67M USD | HK$9.27 1.19 USD | HK$9.60 1.23 USD | HK$63.99B 8.18B USD | 12.65 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.04 0.9 USD |
-0.56
|
HK$61.48B 7.86B USD | HK$8.63M 1.1M USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$61.48B 7.86B USD | 7.82 | HK$0.90 0.12 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.44 3.51 USD |
+3.39
|
HK$36.23B 4.63B USD | HK$11.29M 1.44M USD | HK$26.70 3.41 USD | HK$27.44 3.51 USD | HK$36.23B 4.63B USD | 7.25 | HK$3.78 0.48 USD | ||
| SINOPEC SSC 1033.HK | HK$0.71 0.09 USD |
0
|
HK$33.16B 4.24B USD | HK$8.65M 1.11M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
0
|
HK$28.42B 3.63B USD | HK$10.85M 1.39M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.11 0.4 USD |
+4.01
|
HK$23.64B 3.02B USD | HK$30.66M 3.92M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.64B 3.02B USD | 77.75 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.04 1.03 USD |
+2.29
|
HK$16.32B 2.09B USD | HK$1.36M 173.51K USD | HK$7.86 1 USD | HK$8.04 1.03 USD | HK$16.32B 2.09B USD | 12.96 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.38 0.18 USD |
-3.5
|
HK$11.63B 1.49B USD | HK$16.24M 2.08M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$11.63B 1.49B USD | 6.57 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.44 0.06 USD |
-1.12
|
HK$11.31B 1.45B USD | HK$57.77M 7.39M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.31B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.32 0.94 USD |
+2.52
|
HK$11.02B 1.41B USD | HK$5.40M 690.71K USD | HK$7.07 0.9 USD | HK$7.38 0.94 USD | HK$11.02B 1.41B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.08 0.52 USD |
+0.49
|
HK$10.14B 1.3B USD | HK$8.95M 1.14M USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$10.14B 1.3B USD | 9.71 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$2.75 0.35 USD |
+4.56
|
HK$6.98B 892.21M USD | HK$9.53M 1.22M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$6.98B 892.21M USD | 11.45 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$11.85M 1.52M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.27 0.42 USD |
+1.55
|
HK$3.60B 460.82M USD | HK$8.35M 1.07M USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$3.60B 460.82M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+9.59
|
HK$3.03B 387.8M USD | HK$84.11M 10.76M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$590.00K 75.44K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.83 0.11 USD |
+2.47
|
HK$2.24B 285.94M USD | HK$2.55M 325.54K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$2.24B 285.94M USD | 7.54 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-5.38
|
HK$1.58B 202.07M USD | HK$3.85M 491.76K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.58B 202.07M USD | 17.60 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.19B 152.63M USD | HK$136.00K 17.39K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.19B 152.63M USD | 18.66 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2
|
HK$1.10B 140.49M USD | HK$452.00K 57.79K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-0.63
|
HK$896.25M 114.6M USD | HK$1.93M 246.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 5.29 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
-1.89
|
HK$824.96M 105.48M USD | HK$115.00K 14.7K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
+2.37
|
HK$647.89M 82.84M USD | HK$538.00K 68.79K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.14 0.27 USD |
-0.93
|
HK$634.95M 81.19M USD | HK$326.60K 41.76K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$634.95M 81.19M USD | 5.09 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
0
|
HK$437.95M 56M USD | HK$268.75K 34.36K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+1.03
|
HK$384.89M 49.21M USD | HK$3.21M 410.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-1.56
|
HK$340.38M 43.52M USD | HK$1.04M 132.99K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$340.38M 43.52M USD | 1.26 | HK$0.25 0.03 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-9.35
|
HK$329.11M 42.08M USD | HK$1.70M 217.24K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$329.11M 42.08M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.61M 205.22K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$302.20M 38.64M USD | HK$450.00K 57.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.48 0.06 USD |
0
|
HK$274.25M 35.07M USD | HK$3.05M 389.47K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$274.25M 35.07M USD | 0 | -HK$1.11 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-0.87
|
HK$174.51M 22.31M USD | HK$26.00K 3.32K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.27 0.03 USD |
+1.89
|
HK$166.66M 21.31M USD | HK$781.00K 99.86K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$166.66M 21.31M USD | 0 | -HK$0.28 -0.03 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+1.72
|
HK$162.90M 20.83M USD | HK$185.00K 23.65K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| CHK OIL 0632.HK | HK$0.18 0.02 USD |
-4.23
|
HK$157.35M 20.12M USD | HK$24.41M 3.12M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$157.35M 20.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$288.00K 36.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.17
|
HK$122.00M 15.6M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$122.00M 15.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$852.00K 108.94K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$1.11M 142.44K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$44.68K 5.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$91.51M 11.7M USD | HK$9.00K 1.15K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$91.51M 11.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$17.00 2.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+4.93
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
+8.33
|
HK$126.90M 16.23M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}