国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.70 1.11 USD |
-3.33
|
HK$2.14T 273.15B USD | HK$129.87M 16.61M USD | HK$8.66 1.11 USD | HK$8.92 1.14 USD | HK$2.14T 273.15B USD | 9.25 | HK$0.94 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$39.56 5.06 USD |
-2.13
|
HK$1.08T 138.62B USD | HK$15.84M 2.03M USD | HK$39.44 5.04 USD | HK$40.40 5.17 USD | HK$1.08T 138.62B USD | 13.23 | HK$2.99 0.38 USD | ||
| CNOOC 0883.HK | HK$21.54 2.75 USD |
-1.91
|
HK$1.06T 135.95B USD | HK$77.26M 9.88M USD | HK$21.44 2.74 USD | HK$21.86 2.8 USD | HK$1.06T 135.95B USD | 7.58 | HK$2.84 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
-2.85
|
HK$536.02B 68.54B USD | HK$171.41M 21.92M USD | HK$4.41 0.56 USD | HK$4.56 0.58 USD | HK$536.02B 68.54B USD | 13.84 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.61 1.36 USD |
-2.3
|
HK$171.60B 21.94B USD | HK$19.54M 2.5M USD | HK$10.51 1.34 USD | HK$10.84 1.39 USD | HK$171.60B 21.94B USD | 8.69 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.32 1.32 USD |
-2.92
|
HK$146.98B 18.79B USD | HK$33.83M 4.32M USD | HK$10.25 1.31 USD | HK$10.49 1.34 USD | HK$146.98B 18.79B USD | 12.28 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.37 1.33 USD |
-5.21
|
HK$69.93B 8.94B USD | HK$42.20M 5.4M USD | HK$10.29 1.32 USD | HK$10.99 1.41 USD | HK$69.93B 8.94B USD | 13.82 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.60 0.97 USD |
-2.94
|
HK$66.37B 8.49B USD | HK$7.25M 927.24K USD | HK$7.56 0.97 USD | HK$7.73 0.99 USD | HK$66.37B 8.49B USD | 8.44 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.26 0.93 USD |
-0.27
|
HK$62.86B 8.04B USD | HK$11.55M 1.48M USD | HK$7.19 0.92 USD | HK$7.32 0.94 USD | HK$62.86B 8.04B USD | 9.81 | HK$0.74 0.09 USD | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
-5.13
|
HK$34.56B 4.42B USD | HK$75.63M 9.67M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$26.04 3.33 USD |
-4.75
|
HK$34.38B 4.4B USD | HK$2.40M 306.59K USD | HK$26.04 3.33 USD | HK$26.82 3.43 USD | HK$34.38B 4.4B USD | 7.09 | HK$3.67 0.47 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.30 0.17 USD |
-4.41
|
HK$27.58B 3.53B USD | HK$18.17M 2.32M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$27.58B 3.53B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$2.79 0.36 USD |
-7.31
|
HK$21.21B 2.71B USD | HK$81.11M 10.37M USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$21.21B 2.71B USD | 69.75 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.65 0.98 USD |
-2.67
|
HK$15.52B 1.98B USD | HK$1.85M 237.06K USD | HK$7.64 0.98 USD | HK$7.84 1 USD | HK$15.52B 1.98B USD | 12.33 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.61 0.21 USD |
-3.59
|
HK$13.57B 1.74B USD | HK$17.73M 2.27M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$13.57B 1.74B USD | 7.66 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
-5.77
|
HK$12.60B 1.61B USD | HK$95.90M 12.26M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$12.60B 1.61B USD | 9.80 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.07 0.52 USD |
-1.69
|
HK$10.12B 1.29B USD | HK$1.88M 240.89K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$10.12B 1.29B USD | 9.69 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.04 0.77 USD |
-1.31
|
HK$9.10B 1.16B USD | HK$762.00K 97.43K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$2.96 0.38 USD |
-3.27
|
HK$7.51B 960.34M USD | HK$6.28M 803K USD | HK$2.92 0.37 USD | HK$3.05 0.39 USD | HK$7.51B 960.34M USD | 12.33 | HK$0.24 0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.46 0.06 USD |
-1.08
|
HK$5.81B 743.28M USD | HK$84.48M 10.8M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$5.81B 743.28M USD | 0 | -HK$2.27 -0.2 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.79 0.48 USD |
-6.88
|
HK$4.18B 534.1M USD | HK$24.52M 3.14M USD | HK$3.79 0.48 USD | HK$4.07 0.52 USD | HK$4.18B 534.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.43 0.05 USD |
-3.41
|
HK$3.16B 404.07M USD | HK$12.75M 1.63M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$3.16B 404.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.51B 321.06M USD | HK$5.40M 690.97K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.88 0.11 USD |
-3.3
|
HK$2.35B 300.4M USD | HK$2.16M 276.18K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.35B 300.4M USD | 8.80 | HK$0.10 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.17 0.02 USD |
-8.02
|
HK$1.54B 197.48M USD | HK$7.55M 964.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 197.48M USD | 17.19 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.26B 160.81M USD | HK$28.00K 3.58K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2.82
|
HK$1.10B 140.49M USD | HK$700.00K 89.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
-7.58
|
HK$1.03B 131.89M USD | HK$2.50M 319.66K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.03B 131.89M USD | 6.09 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.23 0.03 USD |
-8
|
HK$729.78M 93.31M USD | HK$1.72M 219.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$729.78M 93.31M USD | 11.50 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.81 0.23 USD |
0
|
HK$677.85M 86.67M USD | HK$572.00K 73.14K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$677.85M 86.67M USD | 18.09 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.28 0.29 USD |
-2.56
|
HK$676.49M 86.5M USD | HK$1.13M 144.84K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$676.49M 86.5M USD | 5.42 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.47
|
HK$443.76M 56.74M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$443.76M 56.74M USD | 10.55 | HK$0.02 0.002 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
+2.7
|
HK$418.04M 53.45M USD | HK$71.50K 9.14K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$418.04M 53.45M USD | 7.59 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.34 0.17 USD |
-1.47
|
HK$407.54M 52.11M USD | HK$368.00K 47.05K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$407.54M 52.11M USD | 0 | HK$0.00 0 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
-3.08
|
HK$340.38M 43.52M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$340.38M 43.52M USD | 1.31 | HK$0.24 0.03 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.01 USD |
-1.18
|
HK$325.45M 41.61M USD | HK$57.00K 7.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$325.45M 41.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-2.06
|
HK$322.32M 41.21M USD | HK$489.00K 62.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$322.32M 41.21M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$285.53M 36.51M USD | HK$4.69M 599.29K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$285.53M 36.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| SPT ENERGY 1251.HK | HK$0.13 0.02 USD |
-14.1
|
HK$261.81M 33.48M USD | HK$3.46M 442.4K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$261.81M 33.48M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.45 0.06 USD |
-13.46
|
HK$257.11M 32.87M USD | HK$24.34M 3.11M USD | HK$0.42 0.05 USD | HK$0.57 0.07 USD | HK$257.11M 32.87M USD | 0 | -HK$1.15 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.25 0.03 USD |
+8.23
|
HK$246.18M 31.48M USD | HK$2.43M 311.18K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$246.18M 31.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-4.17
|
HK$176.04M 22.51M USD | HK$1.30M 166.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$176.04M 22.51M USD | 5.75 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
+5.66
|
HK$163.36M 20.89M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.11 0.01 USD |
-13.74
|
HK$156.00M 19.95M USD | HK$4.28M 547.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.50 -0.06 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-5.66
|
HK$154.32M 19.73M USD | HK$424.00K 54.21K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$154.32M 19.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+0.79
|
HK$128.00M 16.37M USD | HK$56.00K 7.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$944.00K 120.7K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-10.53
|
HK$111.28M 14.23M USD | HK$13.34M 1.71M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$22.71M 2.9M USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
-3.66
|
HK$96.99M 12.4M USD | HK$259.20K 33.14K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0067 USD |
-8.62
|
HK$91.51M 11.7M USD | HK$618.00K 79.02K USD | HK$0.05 0.0066 USD | HK$0.06 0.0075 USD | HK$91.51M 11.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
-3.39
|
HK$53.75M 6.87M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
0
|
HK$16.91M 2.16M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.91M 2.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
0
|
HK$312.97M 40.02M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$312.97M 40.02M USD | 0 | HK$0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}