国家/地区：香港，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (68)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
能源 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.69 0.86 USD |
0
|
$1.75T 223.6B USD | $15.51M 1.98M USD | $6.62 0.85 USD | $6.73 0.86 USD | $1.75T 223.6B USD | 6.75 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.94 2.29 USD |
+0.22
|
$884.72B 113.12B USD | $16.64M 2.13M USD | $17.74 2.27 USD | $17.96 2.3 USD | $884.72B 113.12B USD | 5.80 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-1.17
|
$824.23B 105.39B USD | $11.48M 1.47M USD | $33.6 4.3 USD | $34.25 4.38 USD | $824.23B 105.39B USD | 10.97 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
+0.24
|
$702.66B 89.84B USD | $26.9M 3.44M USD | $4.06 0.52 USD | $4.11 0.53 USD | $702.66B 89.84B USD | 9.31 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.08 1.16 USD |
+0.33
|
$148.62B 19B USD | $9.05M 1.16M USD | $8.97 1.15 USD | $9.14 1.17 USD | $148.62B 19B USD | 6.39 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.76 0.99 USD |
-0.51
|
$110.93B 14.18B USD | $13.56M 1.73M USD | $7.71 0.99 USD | $7.83 1 USD | $110.93B 14.18B USD | 5.35 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
-0.13
|
$67.28B 8.6B USD | $2.79M 357.26K USD | $7.72 0.99 USD | $7.85 1 USD | $67.28B 8.6B USD | 10.35 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.41 0.82 USD |
+0.47
|
$56.42B 7.21B USD | $3.98M 508.91K USD | $6.36 0.81 USD | $6.43 0.82 USD | $56.42B 7.21B USD | 8.21 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.65 0.85 USD |
-0.89
|
$48.15B 6.16B USD | $21.97M 2.81M USD | $6.55 0.84 USD | $6.72 0.86 USD | $48.15B 6.16B USD | 7.22 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.6 3.78 USD |
-1.17
|
$39.09B 5B USD | $589.5K 75.37K USD | $29.3 3.75 USD | $30 3.84 USD | $39.09B 5B USD | 6.35 | $4.66 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.68 0.09 USD |
-1.45
|
$34.55B 4.42B USD | $81.97M 10.48M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $34.55B 4.42B USD | 17.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
-0.82
|
$26.62B 3.4B USD | $6M 766.66K USD | $1.21 0.15 USD | $1.22 0.16 USD | $26.62B 3.4B USD | 60.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
+0.88
|
$17.48B 2.24B USD | $17.26M 2.21M USD | $2.24 0.29 USD | $2.31 0.3 USD | $17.48B 2.24B USD | 32.57 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.39 0.82 USD |
+1.59
|
$12.96B 1.66B USD | $804K 102.8K USD | $6.28 0.8 USD | $6.39 0.82 USD | $12.96B 1.66B USD | 11.41 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-3.85
|
$12.84B 1.64B USD | $249.69M 31.93M USD | $0.5 0.06 USD | $0.52 0.07 USD | $12.84B 1.64B USD | 8.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.52 0.58 USD |
-0.66
|
$11.24B 1.44B USD | $168K 21.48K USD | $4.51 0.58 USD | $4.58 0.59 USD | $11.24B 1.44B USD | 9.61 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.12 0.14 USD |
-0.88
|
$9.44B 1.21B USD | $2.11M 270.05K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.8 0.74 USD |
-0.17
|
$8.72B 1.12B USD | $1.56M 199.21K USD | $5.71 0.73 USD | $6.22 0.8 USD | $8.72B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.14 0.53 USD |
-4.39
|
$5B 638.79M USD | $76.37M 9.76M USD | $4.12 0.53 USD | $4.43 0.57 USD | $5B 638.79M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.56 0.2 USD |
-0.64
|
$3.9B 498.29M USD | $2.89M 369.78K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.9B 498.29M USD | 7.42 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $1.22M 155.99K USD | $1.36 0.17 USD | $1.41 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.88 0.11 USD |
-2.22
|
$2.35B 300.4M USD | $1.44M 184.63K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.35B 300.4M USD | 2.51 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.49
|
$1.76B 225.03M USD | $1.02M 130.16K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.76B 225.03M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 211.63M USD | $78.5K 10.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $206K 26.34K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.16B 148.93M USD | $698K 89.25K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-0.62
|
$907.52M 116.04M USD | $3.9M 498.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.52M 116.04M USD | 5.36 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.7
|
$723.43M 92.5M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.79 0.23 USD |
-0.56
|
$670.36M 85.71M USD | $330K 42.19K USD | $1.75 0.22 USD | $1.81 0.23 USD | $670.36M 85.71M USD | 8.94 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0069 USD |
-1.82
|
$656.93M 84M USD | $1.23M 157.53K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $656.93M 84M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2 0.26 USD |
+0.5
|
$593.41M 75.87M USD | $18.45K 2.36K USD | $1.96 0.25 USD | $2 0.26 USD | $593.41M 75.87M USD | 1.39 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.67 0.09 USD |
0
|
$574.39M 73.44M USD | $4.27M 546.23K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $574.39M 73.44M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $112K 14.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-4.94
|
$423.54M 54.15M USD | $1.55M 197.55K USD | $0.4 0.05 USD | $0.4 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.57 0.33 USD |
-3.75
|
$372.69M 47.65M USD | $302K 38.61K USD | $2.54 0.32 USD | $2.72 0.35 USD | $372.69M 47.65M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-1.47
|
$308.55M 39.45M USD | $11K 1.41K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.6199 0.08 USD |
-3.12
|
$211.34M 27.02M USD | $178K 22.76K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $211.34M 27.02M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4 0.05 USD |
-10.23
|
$206.54M 26.41M USD | $7.49M 958.2K USD | $0.3499 0.04 USD | $0.44 0.06 USD | $206.54M 26.41M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.51
|
$193M 24.68M USD | $716 91.55 USD | $0.19 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-2.07
|
$181.39M 23.19M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $181.39M 23.19M USD | 5.92 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
+5.56
|
$166.27M 21.26M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 14.25 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $3.38M 432.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0030 USD |
-7.69
|
$157.09M 20.09M USD | $4.87M 622.43K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $157.09M 20.09M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $1.53M 195.44K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
-3.33
|
$129.2M 16.52M USD | $6.48M 828.55K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $129.2M 16.52M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0094 USD |
-8.64
|
$127.77M 16.34M USD | $5.8M 741.99K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $127.77M 16.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+5
|
$122.99M 15.73M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $122.99M 15.73M USD | 0 | -$0.1 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
-10
|
$121.92M 15.59M USD | $37.09M 4.74M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-3.37
|
$86M 11M USD | $264K 33.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.7099 0.09 USD |
-5.33
|
$28.4M 3.63M USD | $62K 7.93K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $28.4M 3.63M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.54M 1.99M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
+1.92
|
$557.33M 71.26M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $557.33M 71.26M USD | 3.31 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}