忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$58.23B
总容积
BTC 55.95%   •   ETH 9.56%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.25 1.18 USD
+2.44
HK$1.69T 216.46B USD HK$79.52M 10.17M USD HK$9.09 1.16 USD HK$9.29 1.19 USD HK$1.69T 216.46B USD 9.25 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$22.26 2.85 USD
+2.02
HK$1.06T 135.28B USD HK$51.14M 6.54M USD HK$21.94 2.81 USD HK$22.34 2.86 USD HK$1.06T 135.28B USD 7.49 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.54 5.31 USD
+1.66
HK$900.98B 115.2B USD HK$10.68M 1.37M USD HK$40.52 5.18 USD HK$41.84 5.35 USD HK$900.98B 115.2B USD 13.89 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
+0.74
HK$494.09B 63.18B USD HK$186.55M 23.85M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$494.09B 63.18B USD 13.19 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.96 1.27 USD
+0.4
HK$132.06B 16.89B USD HK$23.89M 3.05M USD HK$9.80 1.25 USD HK$10.15 1.3 USD HK$132.06B 16.89B USD 7.90 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.64 1.36 USD
+0.28
HK$106.79B 13.65B USD HK$22.45M 2.87M USD HK$10.37 1.33 USD HK$10.75 1.37 USD HK$106.79B 13.65B USD 9.67 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.50 1.6 USD
-4.43
HK$68.32B 8.73B USD HK$22.78M 2.91M USD HK$12.33 1.58 USD HK$13.25 1.69 USD HK$68.32B 8.73B USD 13.15 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.61 0.85 USD
-0.15
HK$57.00B 7.29B USD HK$8.97M 1.15M USD HK$6.50 0.83 USD HK$6.64 0.85 USD HK$57.00B 7.29B USD 9.30 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.16 3.73 USD
-0.34
HK$38.50B 4.92B USD HK$1.24M 158.79K USD HK$28.52 3.65 USD HK$29.54 3.78 USD HK$38.50B 4.92B USD 16.19 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.68 0.85 USD
+2.93
HK$31.87B 4.08B USD HK$7.24M 925.24K USD HK$6.54 0.84 USD HK$6.71 0.86 USD HK$31.87B 4.08B USD 7.26 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.31 0.3 USD
-4.94
HK$17.56B 2.24B USD HK$51.95M 6.64M USD HK$2.27 0.29 USD HK$2.44 0.31 USD HK$17.56B 2.24B USD 38.50 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.41 0.95 USD
-3.64
HK$15.64B 2B USD HK$4.19M 536.17K USD HK$7.38 0.94 USD HK$8.00 1.02 USD HK$15.64B 2B USD 11.57 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.56 0.2 USD
-0.64
HK$13.42B 1.72B USD HK$18.16M 2.32M USD HK$1.54 0.2 USD HK$1.59 0.2 USD HK$13.42B 1.72B USD 13.00 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.09 0.14 USD
-1.8
HK$11.49B 1.47B USD HK$10.95M 1.4M USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$11.49B 1.47B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.60 0.08 USD
-1.64
HK$11.37B 1.45B USD HK$27.94M 3.57M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$11.37B 1.45B USD 15.00 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
-4.05
HK$9.13B 1.17B USD HK$55.92M 7.15M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$9.13B 1.17B USD 8.87 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.61 0.46 USD
+0.56
HK$8.98B 1.15B USD HK$744.00K 95.13K USD HK$3.58 0.46 USD HK$3.62 0.46 USD HK$8.98B 1.15B USD 8.80 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.02 0.39 USD
-0.98
HK$4.73B 604.35M USD HK$1.26M 161.55K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$4.73B 604.35M USD 302.00 HK$0.01 0.001 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.47 0.7 USD
+11.18
HK$4.36B 558.02M USD HK$192.54M 24.62M USD HK$5.19 0.66 USD HK$5.85 0.75 USD HK$4.36B 558.02M USD 547.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.35 0.17 USD
-2.88
HK$3.55B 453.53M USD HK$4.86M 621.67K USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$3.55B 453.53M USD 45.00 HK$0.03 0.003 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
-1.72
HK$2.33B 297.28M USD HK$482.00K 61.63K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.33B 297.28M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.81 0.1 USD
0
HK$2.22B 283.27M USD HK$1.93M 247.29K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$2.22B 283.27M USD 5.39 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.61 0.08 USD
0
HK$1.63B 208.23M USD HK$384.00K 49.1K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.63B 208.23M USD 5.08 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.13 0.02 USD
0
HK$1.17B 149.26M USD HK$7.00K 895.04 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.17B 149.26M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.46 0.06 USD
0
HK$1.13B 144.79M USD HK$11.24K 1.44K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$1.13B 144.79M USD 22.75 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.01 USD
-7.06
HK$998.34M 127.65M USD HK$5.77M 738.02K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$998.34M 127.65M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.28 0.04 USD
0
HK$888.42M 113.6M USD HK$397.00K 50.76K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$888.42M 113.6M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+5.51
HK$755.33M 96.58M USD HK$2.88M 368.24K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$755.33M 96.58M USD 6.70 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.33 0.04 USD
-5.71
HK$698.14M 89.27M USD HK$348.00K 44.5K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$698.14M 89.27M USD 5.50 HK$0.06 0.007 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.20 0.15 USD
-0.83
HK$547.44M 70M USD HK$97.00K 12.4K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$547.44M 70M USD 15.00 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.71 0.22 USD
-2.84
HK$507.96M 64.95M USD HK$167.25K 21.39K USD HK$1.61 0.21 USD HK$1.76 0.23 USD HK$507.96M 64.95M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.27 0.16 USD
-1.55
HK$475.62M 60.81M USD HK$311.00K 39.77K USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$475.62M 60.81M USD 0 -HK$0.01 -0.001 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.46
HK$460.59M 58.89M USD HK$94.00K 12.02K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$460.59M 58.89M USD 21.89 HK$0.01 0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.23 0.03 USD
-1.7
HK$451.41M 57.72M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$451.41M 57.72M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
+0.46
HK$362.16M 46.31M USD HK$209.00K 26.72K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$362.16M 46.31M USD 0 -HK$0.22 -0.02 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.20 0.03 USD
+16.47
HK$341.88M 43.71M USD HK$41.74M 5.34M USD HK$0.17 0.02 USD HK$0.22 0.03 USD HK$341.88M 43.71M USD 19.80 HK$0.01 0.001 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
-4.62
HK$310.00M 39.64M USD HK$1.07M 136.17K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$310.00M 39.64M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
+3.7
HK$308.03M 39.39M USD HK$316.50K 40.47K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$308.03M 39.39M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0076 USD
-1.64
HK$232.46M 29.72M USD HK$321.00K 41.04K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$232.46M 29.72M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.23 0.03 USD
+0.43
HK$220.86M 28.24M USD HK$19.14M 2.45M USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$220.86M 28.24M USD 11.55 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.25 0.03 USD
0
HK$216.45M 27.68M USD HK$1.00K 127.86 USD HK$0.23 0.03 USD HK$0.30 0.04 USD HK$216.45M 27.68M USD 0 -HK$0.16 -0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.40 0.05 USD
0
HK$199.83M 25.55M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$199.83M 25.55M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
+1.12
HK$197.57M 25.26M USD HK$36.00K 4.6K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$197.57M 25.26M USD 0 -HK$0.05 -0.006 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.45 0.06 USD
-3.23
HK$175.70M 22.47M USD HK$10.00K 1.28K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$175.70M 22.47M USD 0 -HK$0.14 -0.01 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
-3.85
HK$175.00M 22.38M USD HK$320.00K 40.92K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 8.75 HK$0.02 0.002 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0047 USD
-7.5
HK$170.39M 21.79M USD HK$47.00K 6.01K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$170.39M 21.79M USD 0 -HK$0.16 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.19 0.02 USD
-12.68
HK$132.31M 16.92M USD HK$1.55M 197.88K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$132.31M 16.92M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.74
HK$104.86M 13.41M USD HK$14.00K 1.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$104.86M 13.41M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
-8.33
HK$98.01M 12.53M USD HK$1.71M 218.9K USD HK$0.02 0.0026 USD HK$0.02 0.0030 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
+8
HK$91.44M 11.69M USD HK$1.30M 166.22K USD HK$0.02 0.0030 USD HK$0.03 0.0035 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
-10.94
HK$78.69M 10.06M USD HK$537.50K 68.73K USD HK$0.06 0.0072 USD HK$0.07 0.0093 USD HK$78.69M 10.06M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
+2.56
HK$49.11M 6.28M USD HK$65.60K 8.39K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-6.54
HK$34.42M 4.4M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$34.42M 4.4M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.11 0.01 USD
0
HK$14.71M 1.88M USD HK$144.00K 18.41K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$14.71M 1.88M USD 0 HK$0.00 0 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.11 0.01 USD
-4.5
HK$61.84M 7.91M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.84M 7.91M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency