忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.61T
总市值
$158.01B
总容积
BTC 57.94%   •   ETH 11.66%
比特币主导

结果页面 5，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Company Limited  2666.HK HK$6.66 0.85 USD
+1.68
HK$12.60B 1.61B USD HK$6.18M 789.63K USD HK$6.52 0.83 USD HK$6.67 0.85 USD HK$12.60B 1.61B USD 5.69 HK$1.17 0.15 USD
YIHAI INTL  1579.HK HK$12.92 1.65 USD
+1.1
HK$12.53B 1.6B USD HK$5.15M 659.11K USD HK$12.78 1.63 USD HK$13.18 1.69 USD HK$12.53B 1.6B USD 15.56 HK$0.83 0.11 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.87 0.37 USD
+0.35
HK$12.33B 1.58B USD HK$2.28M 292.04K USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$12.33B 1.58B USD 8.96 HK$0.32 0.04 USD
Morimatsu International Holdings Company Limited  2155.HK HK$9.89 1.26 USD
-2.08
HK$12.32B 1.57B USD HK$1.36M 173.64K USD HK$9.76 1.25 USD HK$10.10 1.29 USD HK$12.32B 1.57B USD 16.21 HK$0.61 0.08 USD
CHINA FOODS  0506.HK HK$4.40 0.56 USD
+3.29
HK$12.31B 1.57B USD HK$7.33M 936.73K USD HK$4.31 0.55 USD HK$4.50 0.58 USD HK$12.31B 1.57B USD 12.94 HK$0.34 0.04 USD
MELCO INT'L DEV  0200.HK HK$5.37 0.69 USD
+7.4
HK$12.22B 1.56B USD HK$15.82M 2.02M USD HK$5.00 0.64 USD HK$5.39 0.69 USD HK$12.22B 1.56B USD 0 -HK$0.09 -0.01 USD
China BlueChemical Ltd.  3983.HK HK$2.64 0.34 USD
0
HK$12.17B 1.56B USD HK$8.21M 1.05M USD HK$2.62 0.33 USD HK$2.68 0.34 USD HK$12.17B 1.56B USD 11.00 HK$0.24 0.03 USD
RS MACALLINE  1528.HK HK$1.34 0.17 USD
+0.75
HK$12.16B 1.56B USD HK$2.92M 373.78K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$12.16B 1.56B USD 0 -HK$1.03 -0.1 USD
HOPSON DEV HOLD  0754.HK HK$3.20 0.41 USD
+0.31
HK$12.14B 1.55B USD HK$895.19K 114.46K USD HK$3.18 0.41 USD HK$3.23 0.41 USD HK$12.14B 1.55B USD 0 -HK$0.71 -0.09 USD
CR BLDG MAT TEC  1313.HK HK$1.73 0.22 USD
+0.58
HK$12.08B 1.54B USD HK$11.89M 1.52M USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$12.08B 1.54B USD 34.60 HK$0.05 0.006 USD
ZYBANK  1216.HK HK$0.33 0.04 USD
+4.76
HK$12.06B 1.54B USD HK$2.21M 282.83K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$12.06B 1.54B USD 3.66 HK$0.09 0.01 USD
XINTE ENERGY  1799.HK HK$8.41 1.08 USD
-6.03
HK$12.03B 1.54B USD HK$4.21M 538.45K USD HK$8.18 1.05 USD HK$9.00 1.15 USD HK$12.03B 1.54B USD 0 -HK$2.50 -0.3 USD
DAH SING  0440.HK HK$37.32 4.77 USD
+1.8
HK$11.93B 1.52B USD HK$566.45K 72.43K USD HK$36.52 4.67 USD HK$37.46 4.79 USD HK$11.93B 1.52B USD 7.06 HK$5.28 0.68 USD
CGN NEW ENERGY  1811.HK HK$2.77 0.35 USD
-1.42
HK$11.88B 1.52B USD HK$11.20M 1.43M USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$11.88B 1.52B USD 6.75 HK$0.41 0.05 USD
Angelalign Technology Inc.  6699.HK HK$69.35 8.87 USD
+0.14
HK$11.84B 1.51B USD HK$640.63K 81.91K USD HK$68.10 8.71 USD HK$70.25 8.98 USD HK$11.84B 1.51B USD 63.62 HK$1.09 0.14 USD
HUABAO INTL  0336.HK HK$3.66 0.47 USD
+3.1
HK$11.82B 1.51B USD HK$4.66M 596.35K USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$11.82B 1.51B USD 0 -HK$0.10 -0.01 USD
SY Holdings Group Limited  6069.HK HK$11.03 1.41 USD
+2.6
HK$11.74B 1.5B USD HK$7.49M 957.61K USD HK$10.71 1.37 USD HK$11.05 1.41 USD HK$11.74B 1.5B USD 23.46 HK$0.47 0.06 USD
SINOFERT  0297.HK HK$1.67 0.21 USD
0
HK$11.73B 1.5B USD HK$18.84M 2.41M USD HK$1.63 0.21 USD HK$1.68 0.21 USD HK$11.73B 1.5B USD 9.82 HK$0.17 0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$28.06 3.59 USD
0
HK$11.73B 1.5B USD HK$216.80K 27.72K USD HK$27.76 3.55 USD HK$28.26 3.61 USD HK$11.73B 1.5B USD 15.08 HK$1.86 0.24 USD
Great Eagle Holdings Limited  0041.HK HK$15.46 1.98 USD
+2.05
HK$11.56B 1.48B USD HK$519.02K 66.36K USD HK$15.13 1.93 USD HK$15.70 2.01 USD HK$11.56B 1.48B USD 0 -HK$2.41 -0.3 USD
IMPRO PRECISION  1286.HK HK$6.09 0.78 USD
+6.84
HK$11.49B 1.47B USD HK$7.54M 964.49K USD HK$5.56 0.71 USD HK$6.20 0.79 USD HK$11.49B 1.47B USD 16.91 HK$0.36 0.05 USD
Vobile Group Limited  3738.HK HK$4.67 0.6 USD
-1.89
HK$11.45B 1.46B USD HK$31.97M 4.09M USD HK$4.55 0.58 USD HK$4.84 0.62 USD HK$11.45B 1.46B USD 58.37 HK$0.08 0.01 USD
HBM Holdings Limited  2142.HK HK$13.60 1.74 USD
+3.19
HK$11.39B 1.46B USD HK$3.58M 457.16K USD HK$13.17 1.68 USD HK$13.95 1.78 USD HK$11.39B 1.46B USD 18.63 HK$0.73 0.09 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.32 0.17 USD
-2.94
HK$11.25B 1.44B USD HK$22.38M 2.86M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$11.25B 1.44B USD 12.00 HK$0.11 0.01 USD
ASCLETIS-B  1672.HK HK$11.28 1.44 USD
+1.35
HK$11.18B 1.43B USD HK$8.76M 1.12M USD HK$11.11 1.42 USD HK$12.04 1.54 USD HK$11.18B 1.43B USD 0 -HK$0.29 -0.03 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$12.17 1.56 USD
+0.75
HK$11.13B 1.42B USD HK$1.34M 171.28K USD HK$11.85 1.52 USD HK$12.17 1.56 USD HK$11.13B 1.42B USD 48.67 HK$0.25 0.03 USD
Kangji Medical Holdings Limited  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
STAR SHINE HLDG  1440.HK HK$8.80 1.13 USD
-0.23
HK$11.09B 1.42B USD HK$545.00K 69.69K USD HK$8.71 1.11 USD HK$8.94 1.14 USD HK$11.09B 1.42B USD 0 -HK$0.03 -0.003 USD
SDHG  0412.HK HK$1.82 0.23 USD
+0.55
HK$10.95B 1.4B USD HK$11.02M 1.41M USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$10.95B 1.4B USD 22.75 HK$0.08 0.01 USD
IVD MEDICAL  1931.HK HK$6.72 0.86 USD
-16.42
HK$10.81B 1.38B USD HK$4.83M 617.73K USD HK$6.58 0.84 USD HK$8.03 1.03 USD HK$10.81B 1.38B USD 61.09 HK$0.11 0.01 USD
MONGOL MINING  0975.HK HK$10.37 1.33 USD
-10.6
HK$10.78B 1.38B USD HK$9.24M 1.18M USD HK$10.25 1.31 USD HK$11.62 1.49 USD HK$10.78B 1.38B USD 17.28 HK$0.60 0.08 USD
CHUNLI MEDICAL  1858.HK HK$19.98 2.55 USD
+4.5
HK$10.77B 1.38B USD HK$1.99M 253.84K USD HK$19.20 2.45 USD HK$20.28 2.59 USD HK$10.77B 1.38B USD 43.43 HK$0.46 0.06 USD
SINOPEC KANTONS  0934.HK HK$4.32 0.55 USD
+0.23
HK$10.74B 1.37B USD HK$2.22M 284.11K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$10.74B 1.37B USD 10.28 HK$0.42 0.05 USD
CHINA RISUN GP  1907.HK HK$2.50 0.32 USD
+0.81
HK$10.74B 1.37B USD HK$9.59M 1.23M USD HK$2.46 0.31 USD HK$2.51 0.32 USD HK$10.74B 1.37B USD 0 -HK$0.02 -0.002 USD
Deep Source Holdings Limited  0990.HK HK$0.75 0.1 USD
-5.06
HK$10.71B 1.37B USD HK$22.77M 2.91M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$10.71B 1.37B USD 37.50 HK$0.02 0.002 USD
FORTUNE REIT  0778.HK HK$5.21 0.67 USD
+0.97
HK$10.70B 1.37B USD HK$6.27M 802.23K USD HK$5.15 0.66 USD HK$5.23 0.67 USD HK$10.70B 1.37B USD 0 -HK$0.56 -0.07 USD
CHINA WATER  0855.HK HK$6.49 0.83 USD
+1.72
HK$10.56B 1.35B USD HK$1.93M 246.35K USD HK$6.38 0.82 USD HK$6.50 0.83 USD HK$10.56B 1.35B USD 9.83 HK$0.66 0.08 USD
DYNAGREEN ENV  1330.HK HK$5.75 0.74 USD
+1.05
HK$10.54B 1.35B USD HK$1.10M 140.65K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$10.54B 1.35B USD 11.50 HK$0.50 0.06 USD
SHANDONG XINHUA  0719.HK HK$7.25 0.93 USD
-0.41
HK$10.54B 1.35B USD HK$2.47M 316.33K USD HK$7.22 0.92 USD HK$7.37 0.94 USD HK$10.54B 1.35B USD 12.08 HK$0.60 0.08 USD
TIANJIN CAPITAL  1065.HK HK$4.46 0.57 USD
+0.68
HK$10.40B 1.33B USD HK$4.68M 597.89K USD HK$4.39 0.56 USD HK$4.48 0.57 USD HK$10.40B 1.33B USD 7.68 HK$0.58 0.07 USD
CH MODERN D  1117.HK HK$1.31 0.17 USD
+1.55
HK$10.37B 1.33B USD HK$10.69M 1.37M USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$10.37B 1.33B USD 0 -HK$0.29 -0.03 USD
ZHEJIANG SHIBAO  1057.HK HK$4.65 0.59 USD
-2.11
HK$10.21B 1.31B USD HK$6.12M 782.76K USD HK$4.61 0.59 USD HK$4.78 0.61 USD HK$10.21B 1.31B USD 18.60 HK$0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.08 0.78 USD
+0.66
HK$10.13B 1.3B USD HK$88.93K 11.37K USD HK$6.04 0.77 USD HK$6.12 0.78 USD HK$10.13B 1.3B USD 0 -HK$0.47 -0.06 USD
HKBN  1310.HK HK$6.79 0.87 USD
-2.3
HK$10.04B 1.28B USD HK$9.18M 1.17M USD HK$6.73 0.86 USD HK$6.95 0.89 USD HK$10.04B 1.28B USD 48.50 HK$0.14 0.02 USD
JNBY Design Limited  3306.HK HK$19.59 2.5 USD
+2.51
HK$9.96B 1.27B USD HK$2.34M 299.07K USD HK$18.88 2.41 USD HK$19.59 2.5 USD HK$9.96B 1.27B USD 10.53 HK$1.86 0.24 USD
NANJING PANDA  0553.HK HK$5.04 0.64 USD
+0.8
HK$9.92B 1.27B USD HK$11.91M 1.52M USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$9.92B 1.27B USD 0 -HK$0.21 -0.02 USD
Chervon Holdings Limited  2285.HK HK$19.37 2.48 USD
-0.56
HK$9.90B 1.27B USD HK$1.33M 170.34K USD HK$19.19 2.45 USD HK$19.71 2.52 USD HK$9.90B 1.27B USD 8.57 HK$2.26 0.29 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.59 0.46 USD
-1.64
HK$9.88B 1.26B USD HK$5.66M 723.7K USD HK$3.55 0.45 USD HK$3.64 0.47 USD HK$9.88B 1.26B USD 359.00 HK$0.01 0.001 USD
CHINA TRAVEL HK  0308.HK HK$1.76 0.23 USD
-0.56
HK$9.74B 1.25B USD HK$19.85M 2.54M USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$9.74B 1.25B USD 0 -HK$0.01 -0.001 USD
CHINA XLX FERT  1866.HK HK$7.58 0.97 USD
-1.69
HK$9.70B 1.24B USD HK$2.17M 277.85K USD HK$7.56 0.97 USD HK$7.75 0.99 USD HK$9.70B 1.24B USD 6.31 HK$1.20 0.15 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.73 0.09 USD
0
HK$9.65B 1.23B USD HK$13.69M 1.75M USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$9.65B 1.23B USD 0 -HK$0.13 -0.01 USD
Alphamab Oncology  9966.HK HK$9.92 1.27 USD
+2.69
HK$9.62B 1.23B USD HK$2.73M 348.49K USD HK$9.55 1.22 USD HK$10.10 1.29 USD HK$9.62B 1.23B USD 38.15 HK$0.26 0.03 USD
INSPUR DIGI ENT  0596.HK HK$8.27 1.06 USD
+1.22
HK$9.53B 1.22B USD HK$4.53M 578.58K USD HK$8.00 1.02 USD HK$8.52 1.09 USD HK$9.53B 1.22B USD 18.79 HK$0.44 0.06 USD
CITIC TELECOM  1883.HK HK$2.57 0.33 USD
0
HK$9.51B 1.22B USD HK$2.64M 337.8K USD HK$2.55 0.33 USD HK$2.58 0.33 USD HK$9.51B 1.22B USD 10.27 HK$0.25 0.03 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$17.20 2.2 USD
+2.69
HK$9.51B 1.22B USD HK$1.20M 152.94K USD HK$16.52 2.11 USD HK$17.46 2.23 USD HK$9.51B 1.22B USD 0 -HK$1.04 -0.1 USD
DALIPAL HLDG  1921.HK HK$6.30 0.81 USD
+1.45
HK$9.49B 1.21B USD HK$776.00K 99.22K USD HK$6.15 0.79 USD HK$6.32 0.81 USD HK$9.49B 1.21B USD 0 -HK$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK HK$14.12 1.81 USD
+0.93
HK$9.32B 1.19B USD HK$5.17M 660.42K USD HK$13.91 1.78 USD HK$14.37 1.84 USD HK$9.32B 1.19B USD 56.47 HK$0.25 0.03 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.29 0.29 USD
+1.78
HK$9.26B 1.18B USD HK$3.56M 455.06K USD HK$2.25 0.29 USD HK$2.32 0.3 USD HK$9.26B 1.18B USD 0 -HK$1.98 -0.2 USD
SSY Group Limited  2005.HK HK$3.17 0.41 USD
+0.32
HK$9.21B 1.18B USD HK$6.01M 768.73K USD HK$3.14 0.4 USD HK$3.18 0.41 USD HK$9.21B 1.18B USD 14.40 HK$0.22 0.03 USD
TIANNENG POWER  0819.HK HK$8.18 1.05 USD
-3.08
HK$9.21B 1.18B USD HK$13.22M 1.69M USD HK$8.09 1.03 USD HK$8.47 1.08 USD HK$9.21B 1.18B USD 8.17 HK$1.00 0.13 USD
Butong Group  6090.HK HK$101.20 12.94 USD
+1.2
HK$9.18B 1.17B USD HK$66.40K 8.49K USD HK$98.45 12.59 USD HK$102.00 13.04 USD HK$9.18B 1.17B USD 106.52 HK$0.95 0.12 USD
MAOYAN ENT  1896.HK HK$7.80 1 USD
-2.26
HK$9.06B 1.16B USD HK$11.33M 1.45M USD HK$7.64 0.98 USD HK$8.07 1.03 USD HK$9.06B 1.16B USD 97.50 HK$0.08 0.01 USD
COSCO SHIP INTL  0517.HK HK$6.14 0.79 USD
+1.99
HK$9.00B 1.15B USD HK$3.05M 390.24K USD HK$6.06 0.77 USD HK$6.18 0.79 USD HK$9.00B 1.15B USD 11.16 HK$0.55 0.07 USD
ENVISION GREEN  1783.HK HK$3.15 0.4 USD
-2.17
HK$9.00B 1.15B USD HK$3.26M 416.89K USD HK$3.14 0.4 USD HK$3.27 0.42 USD HK$9.00B 1.15B USD 0 -HK$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK HK$7.26 0.93 USD
+1.68
HK$8.99B 1.15B USD HK$12.97M 1.66M USD HK$6.93 0.89 USD HK$7.31 0.93 USD HK$8.99B 1.15B USD 45.37 HK$0.16 0.02 USD
CKLIFE SCIENCES  0775.HK HK$0.93 0.12 USD
+5.68
HK$8.94B 1.14B USD HK$13.71M 1.75M USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$8.94B 1.14B USD 0 -HK$0.03 -0.003 USD
TIANGONG INT'L  0826.HK HK$3.27 0.42 USD
+3.15
HK$8.91B 1.14B USD HK$51.17M 6.54M USD HK$3.12 0.4 USD HK$3.36 0.43 USD HK$8.91B 1.14B USD 21.80 HK$0.15 0.02 USD
CHINA EDU GROUP  0839.HK HK$3.12 0.4 USD
0
HK$8.74B 1.12B USD HK$6.18M 789.69K USD HK$3.08 0.39 USD HK$3.15 0.4 USD HK$8.74B 1.12B USD 28.36 HK$0.11 0.01 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.37 0.3 USD
-7.06
HK$8.73B 1.12B USD HK$35.54M 4.54M USD HK$2.31 0.3 USD HK$2.55 0.33 USD HK$8.73B 1.12B USD 13.94 HK$0.17 0.02 USD
Logan Group Company Limited  3380.HK HK$1.58 0.2 USD
0
HK$8.71B 1.11B USD HK$10.23M 1.31M USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$8.71B 1.11B USD 0 -HK$1.29 -0.1 USD
CHOW SANG SANG  0116.HK HK$12.86 1.64 USD
-1.53
HK$8.64B 1.1B USD HK$1.37M 174.81K USD HK$12.78 1.63 USD HK$13.00 1.66 USD HK$8.64B 1.1B USD 7.34 HK$1.75 0.22 USD
Weimob Inc.  2013.HK HK$2.17 0.28 USD
-0.46
HK$8.59B 1.1B USD HK$31.35M 4.01M USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$8.59B 1.1B USD 0 -HK$0.43 -0.05 USD
LIFETECH SCI  1302.HK HK$1.94 0.25 USD
+0.52
HK$8.54B 1.09B USD HK$11.23M 1.44M USD HK$1.92 0.25 USD HK$1.97 0.25 USD HK$8.54B 1.09B USD 97.00 HK$0.02 0.002 USD
CHINA QINFA  0866.HK HK$3.33 0.43 USD
+5.05
HK$8.45B 1.08B USD HK$7.92M 1.01M USD HK$3.14 0.4 USD HK$3.33 0.43 USD HK$8.45B 1.08B USD 13.87 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.71 0.35 USD
-0.37
HK$8.44B 1.08B USD HK$12.27M 1.57M USD HK$2.66 0.34 USD HK$2.76 0.35 USD HK$8.44B 1.08B USD 0 -HK$0.13 -0.01 USD
QIDIAN GUOFENG  1280.HK HK$4.58 0.59 USD
-1.08
HK$8.41B 1.08B USD HK$1.25M 160.41K USD HK$4.54 0.58 USD HK$4.67 0.6 USD HK$8.41B 1.08B USD 0 -HK$2.66 -0.3 USD
H&H INTL HLDG  1112.HK HK$13.00 1.66 USD
-1.07
HK$8.39B 1.07B USD HK$1.54M 196.87K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$8.39B 1.07B USD 0 -HK$0.49 -0.06 USD
China Hanking Holdings Limited  3788.HK HK$4.12 0.53 USD
-2.6
HK$8.38B 1.07B USD HK$902.06K 115.34K USD HK$4.09 0.52 USD HK$4.28 0.55 USD HK$8.38B 1.07B USD 41.19 HK$0.10 0.01 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.05 0.39 USD
+0.99
HK$8.38B 1.07B USD HK$8.72M 1.11M USD HK$3.04 0.39 USD HK$3.12 0.4 USD HK$8.38B 1.07B USD 50.83 HK$0.06 0.007 USD
POLY PROPERTY  0119.HK HK$2.19 0.28 USD
+3.3
HK$8.37B 1.07B USD HK$71.77M 9.18M USD HK$2.11 0.27 USD HK$2.24 0.29 USD HK$8.37B 1.07B USD 219.00 HK$0.01 0.001 USD
Shenzhen Investment Limited  0604.HK HK$0.93 0.12 USD
+2.2
HK$8.28B 1.06B USD HK$28.88M 3.69M USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$8.28B 1.06B USD 0 -HK$0.38 -0.04 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$13.35 1.71 USD
+1.14
HK$8.26B 1.06B USD HK$4.78M 611.09K USD HK$13.21 1.69 USD HK$13.52 1.73 USD HK$8.26B 1.06B USD 16.48 HK$0.81 0.1 USD
FUDANZHANGJIANG  1349.HK HK$3.26 0.42 USD
+0.93
HK$8.19B 1.05B USD HK$2.14M 274.14K USD HK$3.23 0.41 USD HK$3.30 0.42 USD HK$8.19B 1.05B USD 0 -HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$24.86 3.18 USD
+3.58
HK$8.17B 1.04B USD HK$840.43K 107.46K USD HK$23.96 3.06 USD HK$25.22 3.22 USD HK$8.17B 1.04B USD 48.74 HK$0.51 0.07 USD
CStone Pharmaceuticals  2616.HK HK$5.52 0.71 USD
+2.6
HK$8.07B 1.03B USD HK$6.65M 850.29K USD HK$5.35 0.68 USD HK$5.54 0.71 USD HK$8.07B 1.03B USD 0 -HK$0.32 -0.04 USD
ALLIED GROUP  0373.HK HK$2.24 0.29 USD
-0.88
HK$7.87B 1.01B USD HK$64.00K 8.18K USD HK$2.24 0.29 USD HK$2.26 0.29 USD HK$7.87B 1.01B USD 7.00 HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$9.39 1.2 USD
+1.29
HK$7.86B 1.01B USD HK$3.01M 384.5K USD HK$9.26 1.18 USD HK$9.48 1.21 USD HK$7.86B 1.01B USD 15.14 HK$0.62 0.08 USD
ASIAINFO TECH  1675.HK HK$8.38 1.07 USD
-0.24
HK$7.85B 1B USD HK$1.26M 161.11K USD HK$8.25 1.05 USD HK$8.51 1.09 USD HK$7.85B 1B USD 17.82 HK$0.47 0.06 USD
COFCO JOYCOME  1610.HK HK$1.71 0.22 USD
-1.16
HK$7.84B 1B USD HK$12.64M 1.62M USD HK$1.70 0.22 USD HK$1.74 0.22 USD HK$7.84B 1B USD 13.15 HK$0.13 0.02 USD
JOY CITY PPT  0207.HK HK$0.55 0.07 USD
-5.17
HK$7.83B 1B USD HK$112.91M 14.44M USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$7.83B 1B USD 0 -HK$0.02 -0.002 USD
CIRC  1763.HK HK$24.40 3.12 USD
+7.58
HK$7.80B 997.96M USD HK$1.61M 205.68K USD HK$23.08 2.95 USD HK$25.00 3.2 USD HK$7.80B 997.96M USD 16.82 HK$1.45 0.19 USD
VITASOY INT'L  0345.HK HK$7.41 0.95 USD
+0.95
HK$7.72B 987.43M USD HK$1.88M 240.89K USD HK$7.31 0.93 USD HK$7.43 0.95 USD HK$7.72B 987.43M USD 33.68 HK$0.22 0.03 USD
SKYWORTH GROUP  0751.HK HK$4.02 0.51 USD
+2.81
HK$7.59B 970.68M USD HK$4.02M 514.15K USD HK$3.92 0.5 USD HK$4.04 0.52 USD HK$7.59B 970.68M USD 26.80 HK$0.15 0.02 USD
SUN HUNG KAI CO  0086.HK HK$3.86 0.49 USD
+0.26
HK$7.58B 968.74M USD HK$601.97K 76.97K USD HK$3.85 0.49 USD HK$3.90 0.5 USD HK$7.58B 968.74M USD 6.32 HK$0.61 0.08 USD
K. WAH INT'L  0173.HK HK$2.40 0.31 USD
+3
HK$7.57B 967.48M USD HK$2.19M 279.9K USD HK$2.32 0.3 USD HK$2.42 0.31 USD HK$7.57B 967.48M USD 26.66 HK$0.09 0.01 USD
YUEXIUTRANSPORT  1052.HK HK$4.52 0.58 USD
+1.35
HK$7.56B 966.99M USD HK$2.12M 271.7K USD HK$4.46 0.57 USD HK$4.54 0.58 USD HK$7.56B 966.99M USD 9.82 HK$0.46 0.06 USD
Medlive Technology Co., Ltd.  2192.HK HK$10.17 1.3 USD
-0.29
HK$7.47B 955.5M USD HK$1.09M 139.95K USD HK$10.06 1.29 USD HK$10.34 1.32 USD HK$7.47B 955.5M USD 21.18 HK$0.48 0.06 USD
E&P GLOBAL  1142.HK HK$0.57 0.07 USD
-3.39
HK$7.20B 921.02M USD HK$65.97M 8.44M USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$7.20B 921.02M USD 0 -HK$2.27 -0.2 USD
NISSIN FOODS  1475.HK HK$6.84 0.87 USD
+0.44
HK$7.14B 912.79M USD HK$497.00K 63.55K USD HK$6.75 0.86 USD HK$6.86 0.88 USD HK$7.14B 912.79M USD 38.00 HK$0.18 0.02 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$25.76 3.29 USD
+1.82
HK$7.12B 910.41M USD HK$163.00K 20.84K USD HK$25.32 3.24 USD HK$25.88 3.31 USD HK$7.12B 910.41M USD 11.24 HK$2.29 0.29 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀