忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.64T
总市值
$192.63B
总容积
BTC 57.71%   •   ETH 11.78%
比特币主导

结果页面 4，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP PORT  1199.HK HK$5.87 0.75 USD
-0.68
HK$22.74B 2.91B USD HK$417.26K 53.35K USD HK$5.86 0.75 USD HK$5.95 0.76 USD HK$22.74B 2.91B USD 8.04 HK$0.73 0.09 USD
NagaCorp Ltd.  3918.HK HK$5.13 0.66 USD
-1.16
HK$22.69B 2.9B USD HK$1.96M 250.01K USD HK$5.13 0.66 USD HK$5.21 0.67 USD HK$22.69B 2.9B USD 11.15 HK$0.46 0.06 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.54 2.24 USD
+0.69
HK$22.57B 2.89B USD HK$3.89M 497.51K USD HK$17.36 2.22 USD HK$18.10 2.31 USD HK$22.57B 2.89B USD 16.70 HK$1.05 0.13 USD
Greentown China Holdings Limited  3900.HK HK$8.77 1.12 USD
-1.35
HK$22.27B 2.85B USD HK$5.65M 722.04K USD HK$8.74 1.12 USD HK$9.03 1.15 USD HK$22.27B 2.85B USD 0 -HK$0.11 -0.01 USD
EAST BUY  1797.HK HK$21.00 2.69 USD
-2.87
HK$21.97B 2.81B USD HK$5.09M 650.18K USD HK$20.90 2.67 USD HK$21.80 2.79 USD HK$21.97B 2.81B USD 2100.00 HK$0.01 0.001 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.81 0.36 USD
-0.71
HK$21.94B 2.81B USD HK$2.24M 285.9K USD HK$2.81 0.36 USD HK$2.85 0.36 USD HK$21.94B 2.81B USD 9.06 HK$0.31 0.04 USD
GUANGSHEN RAIL  0525.HK HK$2.21 0.28 USD
-1.78
HK$21.84B 2.79B USD HK$10.60M 1.36M USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$21.84B 2.79B USD 11.05 HK$0.20 0.03 USD
CDB LEASING  1606.HK HK$1.72 0.22 USD
-0.58
HK$21.74B 2.78B USD HK$6.13M 783.81K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$21.74B 2.78B USD 3.90 HK$0.44 0.06 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.40 0.82 USD
-0.16
HK$21.29B 2.72B USD HK$2.25M 287.3K USD HK$6.38 0.82 USD HK$6.47 0.83 USD HK$21.29B 2.72B USD 14.22 HK$0.45 0.06 USD
FUFENG GROUP  0546.HK HK$8.36 1.07 USD
-2.9
HK$20.96B 2.68B USD HK$2.88M 367.99K USD HK$8.31 1.06 USD HK$8.71 1.11 USD HK$20.96B 2.68B USD 6.28 HK$1.33 0.17 USD
HANG LUNG GROUP  0010.HK HK$15.30 1.96 USD
+2
HK$20.83B 2.66B USD HK$832.00K 106.38K USD HK$15.00 1.92 USD HK$15.30 1.96 USD HK$20.83B 2.66B USD 14.71 HK$1.04 0.13 USD
SJM HOLDINGS  0880.HK HK$2.92 0.37 USD
-1.68
HK$20.74B 2.65B USD HK$9.68M 1.24M USD HK$2.92 0.37 USD HK$2.98 0.38 USD HK$20.74B 2.65B USD 0 HK$0.00 0 USD
JNCEC  0579.HK HK$2.50 0.32 USD
0
HK$20.61B 2.64B USD HK$3.21M 410.69K USD HK$2.49 0.32 USD HK$2.52 0.32 USD HK$20.61B 2.64B USD 5.95 HK$0.42 0.05 USD
MICROPORT  0853.HK HK$11.15 1.43 USD
-0.09
HK$20.59B 2.63B USD HK$5.41M 692.26K USD HK$11.04 1.41 USD HK$11.43 1.46 USD HK$20.59B 2.63B USD 0 -HK$0.73 -0.09 USD
Weibo Corporation  9898.HK HK$83.85 10.72 USD
+0.66
HK$20.53B 2.62B USD HK$68.28K 8.73K USD HK$83.65 10.7 USD HK$84.90 10.86 USD HK$20.53B 2.62B USD 7.65 HK$10.96 1.4 USD
SHENZHEN INT'L  0152.HK HK$8.40 1.07 USD
-0.59
HK$20.53B 2.62B USD HK$902.34K 115.38K USD HK$8.37 1.07 USD HK$8.49 1.09 USD HK$20.53B 2.62B USD 7.30 HK$1.15 0.15 USD
HUTCHMED  0013.HK HK$23.42 2.99 USD
-1.51
HK$20.41B 2.61B USD HK$1.37M 174.72K USD HK$23.40 2.99 USD HK$23.90 3.06 USD HK$20.41B 2.61B USD 5.68 HK$4.12 0.53 USD
Topsports International Holdings Limited  6110.HK HK$3.29 0.42 USD
+1.54
HK$20.40B 2.61B USD HK$6.17M 789.04K USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$20.40B 2.61B USD 15.66 HK$0.21 0.03 USD
DZUG  1635.HK HK$3.93 0.5 USD
+3.42
HK$20.10B 2.57B USD HK$37.36M 4.78M USD HK$3.80 0.49 USD HK$4.01 0.51 USD HK$20.10B 2.57B USD 17.86 HK$0.22 0.03 USD
CC SECURITIES  1375.HK HK$2.45 0.31 USD
-0.81
HK$19.92B 2.55B USD HK$3.03M 387.17K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$19.92B 2.55B USD 22.27 HK$0.11 0.01 USD
SICHUAN EXPRESS  0107.HK HK$5.47 0.7 USD
-0.18
HK$19.82B 2.53B USD HK$548.00K 70.07K USD HK$5.45 0.7 USD HK$5.52 0.71 USD HK$19.82B 2.53B USD 9.76 HK$0.56 0.07 USD
Poly Property Services Co., Ltd.  6049.HK HK$35.46 4.53 USD
+1.31
HK$19.62B 2.51B USD HK$171.40K 21.92K USD HK$35.02 4.48 USD HK$35.64 4.56 USD HK$19.62B 2.51B USD 11.78 HK$3.01 0.38 USD
CONCH VENTURE  0586.HK HK$10.92 1.4 USD
+4.5
HK$19.57B 2.5B USD HK$5.93M 758.54K USD HK$10.35 1.32 USD HK$10.97 1.4 USD HK$19.57B 2.5B USD 7.91 HK$1.38 0.18 USD
Crystal International Group Limited  2232.HK HK$6.74 0.86 USD
+2.43
HK$19.23B 2.46B USD HK$1.46M 186.48K USD HK$6.66 0.85 USD HK$6.80 0.87 USD HK$19.23B 2.46B USD 11.42 HK$0.59 0.08 USD
Man Wah Holdings Limited  1999.HK HK$4.94 0.63 USD
-1.59
HK$19.16B 2.45B USD HK$1.99M 254.91K USD HK$4.94 0.63 USD HK$5.04 0.64 USD HK$19.16B 2.45B USD 9.32 HK$0.53 0.07 USD
NEW WORLD DEV  0017.HK HK$7.50 0.96 USD
-0.13
HK$18.87B 2.41B USD HK$1.91M 243.81K USD HK$7.46 0.95 USD HK$7.59 0.97 USD HK$18.87B 2.41B USD 0 -HK$6.82 -0.8 USD
CHINA JINMAO  0817.HK HK$1.39 0.18 USD
-1.42
HK$18.78B 2.4B USD HK$16.15M 2.06M USD HK$1.39 0.18 USD HK$1.43 0.18 USD HK$18.78B 2.4B USD 34.75 HK$0.04 0.005 USD
DONGYUE GROUP  0189.HK HK$10.83 1.38 USD
-1.37
HK$18.77B 2.4B USD HK$11.03M 1.41M USD HK$10.76 1.38 USD HK$11.13 1.42 USD HK$18.77B 2.4B USD 13.04 HK$0.83 0.11 USD
YUEXIU PROPERTY  0123.HK HK$4.66 0.6 USD
+0.43
HK$18.76B 2.4B USD HK$3.69M 471.47K USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$18.76B 2.4B USD 29.12 HK$0.16 0.02 USD
Zai Lab Limited  9688.HK HK$16.92 2.16 USD
-2.14
HK$18.71B 2.39B USD HK$8.13M 1.04M USD HK$16.81 2.15 USD HK$17.28 2.21 USD HK$18.71B 2.39B USD 0 -HK$1.48 -0.1 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.04 0.13 USD
-0.95
HK$18.47B 2.36B USD HK$3.29M 420.73K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$18.47B 2.36B USD 3.85 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.28 0.16 USD
+0.79
HK$18.47B 2.36B USD HK$4.24M 541.63K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$18.47B 2.36B USD 8.00 HK$0.16 0.02 USD
BBMG Corporation  2009.HK HK$0.83 0.11 USD
+1.22
HK$18.35B 2.35B USD HK$3.00M 383.59K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$18.35B 2.35B USD 0 -HK$0.24 -0.03 USD
DATANG RENEW  1798.HK HK$2.49 0.32 USD
-0.8
HK$18.11B 2.32B USD HK$4.93M 629.85K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$18.11B 2.32B USD 8.89 HK$0.28 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.50 0.7 USD
-0.72
HK$17.94B 2.29B USD HK$291.00K 37.21K USD HK$5.49 0.7 USD HK$5.53 0.71 USD HK$17.94B 2.29B USD 17.74 HK$0.31 0.04 USD
Sun Art Retail Group Limited  6808.HK HK$1.88 0.24 USD
+1.08
HK$17.93B 2.29B USD HK$5.69M 727.6K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$17.93B 2.29B USD 37.60 HK$0.05 0.006 USD
REALORD GROUP  1196.HK HK$12.42 1.59 USD
-1.43
HK$17.91B 2.29B USD HK$898.00K 114.82K USD HK$12.40 1.59 USD HK$12.69 1.62 USD HK$17.91B 2.29B USD 0 -HK$0.59 -0.07 USD
SHOUCHENG  0697.HK HK$2.12 0.27 USD
-0.47
HK$17.63B 2.25B USD HK$10.67M 1.36M USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$17.63B 2.25B USD 30.28 HK$0.07 0.008 USD
HYSAN DEV  0014.HK HK$16.70 2.14 USD
+1.15
HK$17.15B 2.19B USD HK$949.64K 121.42K USD HK$16.56 2.12 USD HK$16.77 2.14 USD HK$17.15B 2.19B USD 0 -HK$0.32 -0.04 USD
Keymed Biosciences Inc.  2162.HK HK$58.10 7.43 USD
-1.53
HK$17.12B 2.19B USD HK$225.00K 28.77K USD HK$57.85 7.4 USD HK$59.90 7.66 USD HK$17.12B 2.19B USD 0 -HK$1.07 -0.1 USD
XINHUA WINSHARE  0811.HK HK$10.70 1.37 USD
-0.47
HK$17.11B 2.19B USD HK$1.32M 169.03K USD HK$10.66 1.36 USD HK$10.85 1.39 USD HK$17.11B 2.19B USD 7.18 HK$1.49 0.19 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.90 0.37 USD
-0.68
HK$17.00B 2.17B USD HK$288.50K 36.89K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$17.00B 2.17B USD 0 -HK$0.10 -0.01 USD
NEXTEER  1316.HK HK$6.75 0.86 USD
+1.2
HK$16.94B 2.17B USD HK$1.91M 244.09K USD HK$6.70 0.86 USD HK$6.89 0.88 USD HK$16.94B 2.17B USD 19.85 HK$0.34 0.04 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.69 0.34 USD
-1.47
HK$16.84B 2.15B USD HK$4.83M 617.7K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$16.84B 2.15B USD 269.00 HK$0.01 0.001 USD
West China Cement Limited  2233.HK HK$3.05 0.39 USD
-0.33
HK$16.66B 2.13B USD HK$10.14M 1.3M USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$16.66B 2.13B USD 15.25 HK$0.20 0.03 USD
VTECH HOLDINGS  0303.HK HK$65.40 8.36 USD
+1
HK$16.53B 2.11B USD HK$410.38K 52.47K USD HK$64.75 8.28 USD HK$66.75 8.53 USD HK$16.53B 2.11B USD 13.59 HK$4.81 0.62 USD
China Overseas Property Holdings Limited  2669.HK HK$5.03 0.64 USD
+0.2
HK$16.52B 2.11B USD HK$2.43M 310.71K USD HK$5.02 0.64 USD HK$5.08 0.65 USD HK$16.52B 2.11B USD 9.86 HK$0.51 0.07 USD
SHANGRI-LA ASIA  0069.HK HK$4.63 0.59 USD
-0.64
HK$16.48B 2.11B USD HK$310.71K 39.73K USD HK$4.62 0.59 USD HK$4.78 0.61 USD HK$16.48B 2.11B USD 17.14 HK$0.27 0.03 USD
YUNFENG FIN  0376.HK HK$4.07 0.52 USD
-2.63
HK$16.46B 2.1B USD HK$4.59M 586.63K USD HK$4.06 0.52 USD HK$4.27 0.55 USD HK$16.46B 2.1B USD 20.35 HK$0.20 0.03 USD
SUNAC  1918.HK HK$1.44 0.18 USD
+0.7
HK$16.41B 2.1B USD HK$55.01M 7.03M USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$16.41B 2.1B USD 0 -HK$2.70 -0.3 USD
SHOUGANG RES  0639.HK HK$3.19 0.41 USD
-1.24
HK$16.24B 2.08B USD HK$6.84M 874.79K USD HK$3.15 0.4 USD HK$3.21 0.41 USD HK$16.24B 2.08B USD 15.19 HK$0.21 0.03 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.76 0.23 USD
-1.12
HK$16.02B 2.05B USD HK$4.57M 583.82K USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$16.02B 2.05B USD 0 HK$0.00 0 USD
BAIC Motor Corporation Limited  1958.HK HK$1.99 0.25 USD
-0.5
HK$15.95B 2.04B USD HK$5.58M 713.79K USD HK$1.98 0.25 USD HK$2.01 0.26 USD HK$15.95B 2.04B USD 0 -HK$0.10 -0.01 USD
Dah Sing Banking Group Limited  2356.HK HK$11.30 1.44 USD
+0.98
HK$15.88B 2.03B USD HK$185.60K 23.73K USD HK$11.18 1.43 USD HK$11.30 1.44 USD HK$15.88B 2.03B USD 7.58 HK$1.49 0.19 USD
CHINA EB LTD  0165.HK HK$9.39 1.2 USD
-1.37
HK$15.82B 2.02B USD HK$2.02M 257.87K USD HK$9.35 1.2 USD HK$9.59 1.23 USD HK$15.82B 2.02B USD 0 -HK$0.14 -0.01 USD
Everest Medicines Limited  1952.HK HK$44.60 5.7 USD
-2.83
HK$15.75B 2.01B USD HK$1.84M 234.76K USD HK$44.42 5.68 USD HK$46.10 5.89 USD HK$15.75B 2.01B USD 0 -HK$2.23 -0.2 USD
SHANGHAI IND H  0363.HK HK$14.35 1.83 USD
+0.56
HK$15.60B 1.99B USD HK$600.66K 76.8K USD HK$14.25 1.82 USD HK$14.37 1.84 USD HK$15.60B 1.99B USD 5.90 HK$2.43 0.31 USD
XTEP INT'L  1368.HK HK$5.72 0.73 USD
-0.87
HK$15.44B 1.97B USD HK$4.38M 560.51K USD HK$5.67 0.72 USD HK$5.83 0.75 USD HK$15.44B 1.97B USD 10.79 HK$0.53 0.07 USD
KINETIC DEV  1277.HK HK$1.82 0.23 USD
+0.55
HK$15.34B 1.96B USD HK$15.90M 2.03M USD HK$1.76 0.23 USD HK$1.85 0.24 USD HK$15.34B 1.96B USD 9.09 HK$0.20 0.03 USD
CHONGQING IRON  1053.HK HK$1.41 0.18 USD
+1.44
HK$15.22B 1.95B USD HK$10.48M 1.34M USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$15.22B 1.95B USD 0 -HK$0.25 -0.03 USD
CanSino Biologics Inc.  6185.HK HK$44.50 5.69 USD
-1.9
HK$15.21B 1.95B USD HK$257.00K 32.86K USD HK$44.48 5.69 USD HK$46.04 5.89 USD HK$15.21B 1.95B USD 0 -HK$0.73 -0.09 USD
Wasion Holdings Limited  3393.HK HK$15.25 1.95 USD
+6.12
HK$15.11B 1.93B USD HK$3.44M 439.53K USD HK$14.38 1.84 USD HK$15.40 1.97 USD HK$15.11B 1.93B USD 16.94 HK$0.90 0.12 USD
BANK OF TIANJIN  1578.HK HK$2.48 0.32 USD
-0.8
HK$15.05B 1.92B USD HK$101.50K 12.98K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$15.05B 1.92B USD 3.54 HK$0.70 0.09 USD
CIMC Enric Holdings Limited  3899.HK HK$7.40 0.95 USD
-0.67
HK$15.01B 1.92B USD HK$260.79K 33.35K USD HK$7.37 0.94 USD HK$7.52 0.96 USD HK$15.01B 1.92B USD 11.93 HK$0.62 0.08 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.76 0.61 USD
-0.21
HK$14.99B 1.92B USD HK$856.54K 109.52K USD HK$4.73 0.6 USD HK$4.83 0.62 USD HK$14.99B 1.92B USD 17.62 HK$0.27 0.03 USD
FIH Mobile Limited  2038.HK HK$19.03 2.43 USD
+0.11
HK$14.91B 1.91B USD HK$291.35K 37.25K USD HK$18.94 2.42 USD HK$19.59 2.5 USD HK$14.91B 1.91B USD 111.94 HK$0.17 0.02 USD
TONGGUAN GOLD  0340.HK HK$2.86 0.37 USD
+3.25
HK$14.87B 1.9B USD HK$6.61M 845.53K USD HK$2.81 0.36 USD HK$2.87 0.37 USD HK$14.87B 1.9B USD 26.00 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.75 1.12 USD
-1.57
HK$14.85B 1.9B USD HK$4.46M 569.89K USD HK$8.70 1.11 USD HK$8.95 1.14 USD HK$14.85B 1.9B USD 24.30 HK$0.36 0.05 USD
Country Garden Holdings Company Limited  2007.HK HK$0.53 0.07 USD
0
HK$14.83B 1.9B USD HK$57.45M 7.35M USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$14.83B 1.9B USD 0 -HK$1.55 -0.1 USD
Evergrande Property Services Group Limited  6666.HK HK$1.35 0.17 USD
+1.5
HK$14.59B 1.87B USD HK$16.42M 2.1M USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$14.59B 1.87B USD 15.00 HK$0.09 0.01 USD
TG SMART ENERGY  1083.HK HK$3.98 0.51 USD
0
HK$14.57B 1.86B USD HK$970.00K 124.03K USD HK$3.96 0.51 USD HK$4.02 0.51 USD HK$14.57B 1.86B USD 9.04 HK$0.44 0.06 USD
Newborn Town Inc.  9911.HK HK$10.30 1.32 USD
-2.28
HK$14.55B 1.86B USD HK$656.89K 83.99K USD HK$10.28 1.31 USD HK$10.54 1.35 USD HK$14.55B 1.86B USD 15.60 HK$0.66 0.08 USD
LUK FOOK HOLD  0590.HK HK$24.68 3.16 USD
+1.06
HK$14.49B 1.85B USD HK$567.00K 72.5K USD HK$23.90 3.06 USD HK$24.68 3.16 USD HK$14.49B 1.85B USD 13.19 HK$1.87 0.24 USD
CHINASOFT INT'L  0354.HK HK$5.77 0.74 USD
+0.52
HK$14.43B 1.85B USD HK$10.23M 1.31M USD HK$5.76 0.74 USD HK$5.89 0.75 USD HK$14.43B 1.85B USD 25.08 HK$0.23 0.03 USD
Yixin Group Limited  2858.HK HK$2.13 0.27 USD
+0.95
HK$14.43B 1.85B USD HK$8.72M 1.12M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$14.43B 1.85B USD 14.19 HK$0.15 0.02 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.82 0.62 USD
+7.35
HK$14.34B 1.83B USD HK$2.46M 314.54K USD HK$4.26 0.54 USD HK$4.89 0.63 USD HK$14.34B 1.83B USD 482.00 HK$0.01 0.001 USD
China Lesso Group Holdings Limited  2128.HK HK$4.65 0.59 USD
-0.64
HK$14.32B 1.83B USD HK$2.47M 316.4K USD HK$4.59 0.59 USD HK$4.72 0.6 USD HK$14.32B 1.83B USD 7.75 HK$0.60 0.08 USD
CHINA EAST EDU  0667.HK HK$6.49 0.83 USD
+1.41
HK$14.29B 1.83B USD HK$1.23M 156.89K USD HK$6.46 0.83 USD HK$6.54 0.84 USD HK$14.29B 1.83B USD 20.28 HK$0.32 0.04 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.60 0.2 USD
+0.63
HK$14.07B 1.8B USD HK$26.00K 3.32K USD HK$1.59 0.2 USD HK$1.60 0.2 USD HK$14.07B 1.8B USD 22.85 HK$0.07 0.008 USD
China Youran Dairy Group Limited  9858.HK HK$3.60 0.46 USD
-1.37
HK$14.01B 1.79B USD HK$6.85M 875.99K USD HK$3.56 0.46 USD HK$3.68 0.47 USD HK$14.01B 1.79B USD 0 -HK$0.19 -0.02 USD
Pacific Basin Shipping Limited  2343.HK HK$2.70 0.35 USD
-0.74
HK$14.01B 1.79B USD HK$4.61M 589.83K USD HK$2.68 0.34 USD HK$2.74 0.35 USD HK$14.01B 1.79B USD 18.00 HK$0.15 0.02 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$15.64 2 USD
-2.8
HK$13.95B 1.78B USD HK$514.10K 65.73K USD HK$15.33 1.96 USD HK$16.21 2.07 USD HK$13.95B 1.78B USD 15.03 HK$1.04 0.13 USD
TSUGAMI CHINA  1651.HK HK$37.42 4.78 USD
-0.48
HK$13.94B 1.78B USD HK$589.00K 75.31K USD HK$37.42 4.78 USD HK$38.56 4.93 USD HK$13.94B 1.78B USD 16.55 HK$2.26 0.29 USD
Q TECH  1478.HK HK$11.54 1.48 USD
+2.12
HK$13.73B 1.76B USD HK$4.06M 519.63K USD HK$11.32 1.45 USD HK$11.72 1.5 USD HK$13.73B 1.76B USD 26.83 HK$0.43 0.05 USD
FIRST TRACTOR  0038.HK HK$7.74 0.99 USD
-1.4
HK$13.65B 1.75B USD HK$776.00K 99.22K USD HK$7.69 0.98 USD HK$7.90 1.01 USD HK$13.65B 1.75B USD 10.18 HK$0.76 0.1 USD
Champion Real Estate Investment Trust  2778.HK HK$2.22 0.28 USD
+1.37
HK$13.62B 1.74B USD HK$470.17K 60.12K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$13.62B 1.74B USD 0 -HK$0.43 -0.05 USD
ANE (Cayman) Inc.  9956.HK HK$11.61 1.48 USD
+0.08
HK$13.48B 1.72B USD HK$962.50K 123.07K USD HK$11.60 1.48 USD HK$11.68 1.49 USD HK$13.48B 1.72B USD 15.68 HK$0.74 0.09 USD
UNITEDENERGY GP  0467.HK HK$0.52 0.07 USD
+1.96
HK$13.37B 1.71B USD HK$55.82M 7.14M USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$13.37B 1.71B USD 10.40 HK$0.05 0.006 USD
OSL GROUP  0863.HK HK$16.75 2.14 USD
+0.3
HK$13.30B 1.7B USD HK$245.50K 31.39K USD HK$16.55 2.12 USD HK$16.80 2.15 USD HK$13.30B 1.7B USD 209.37 HK$0.08 0.01 USD
SIHUAN PHARM  0460.HK HK$1.45 0.19 USD
-0.68
HK$13.27B 1.7B USD HK$5.00M 638.67K USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$13.27B 1.7B USD 0 -HK$0.01 -0.001 USD
BEIJING AIRPORT  0694.HK HK$2.89 0.37 USD
-0.34
HK$13.23B 1.69B USD HK$1.84M 234.76K USD HK$2.89 0.37 USD HK$2.93 0.37 USD HK$13.23B 1.69B USD 0 -HK$0.28 -0.03 USD
Lonking Holdings Limited  3339.HK HK$3.09 0.4 USD
-2.22
HK$13.23B 1.69B USD HK$1.65M 210.46K USD HK$3.09 0.4 USD HK$3.16 0.4 USD HK$13.23B 1.69B USD 9.96 HK$0.31 0.04 USD
SUNEVISION  1686.HK HK$5.56 0.71 USD
-2.97
HK$13.13B 1.68B USD HK$3.12M 398.68K USD HK$5.56 0.71 USD HK$5.73 0.73 USD HK$13.13B 1.68B USD 23.16 HK$0.24 0.03 USD
STELLA HOLDINGS  1836.HK HK$15.67 2 USD
-1.82
HK$13.12B 1.68B USD HK$790.00K 101.01K USD HK$15.60 1.99 USD HK$16.10 2.06 USD HK$13.12B 1.68B USD 10.73 HK$1.46 0.19 USD
IVD MEDICAL  1931.HK HK$8.14 1.04 USD
-4.46
HK$13.09B 1.67B USD HK$1.19M 151.9K USD HK$7.86 1 USD HK$8.79 1.12 USD HK$13.09B 1.67B USD 67.83 HK$0.12 0.02 USD
VSTECS  0856.HK HK$9.04 1.16 USD
+0.67
HK$12.93B 1.65B USD HK$1.72M 219.92K USD HK$8.99 1.15 USD HK$9.10 1.16 USD HK$12.93B 1.65B USD 10.39 HK$0.87 0.11 USD
KLN Logistics Group Limited  0636.HK HK$7.14 0.91 USD
-0.83
HK$12.91B 1.65B USD HK$2.72M 347.85K USD HK$7.13 0.91 USD HK$7.27 0.93 USD HK$12.91B 1.65B USD 9.39 HK$0.76 0.1 USD
XINTE ENERGY  1799.HK HK$9.00 1.15 USD
-0.11
HK$12.87B 1.65B USD HK$1.93M 246.37K USD HK$8.86 1.13 USD HK$9.25 1.18 USD HK$12.87B 1.65B USD 0 -HK$2.50 -0.3 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.06 0.26 USD
-0.48
HK$12.77B 1.63B USD HK$4.27M 546.23K USD HK$2.05 0.26 USD HK$2.08 0.27 USD HK$12.77B 1.63B USD 6.86 HK$0.30 0.04 USD
Morimatsu International Holdings Company Limited  2155.HK HK$10.07 1.29 USD
-2.33
HK$12.54B 1.6B USD HK$1.15M 147.04K USD HK$9.90 1.27 USD HK$10.24 1.31 USD HK$12.54B 1.6B USD 16.50 HK$0.61 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀