忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.51T
总市值
$160.17B
总容积
BTC 57.80%   •   ETH 11.71%
比特币主导

结果页面 4，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP PORT  1199.HK HK$6.00 0.77 USD
+2.04
HK$23.25B 2.97B USD HK$5.03M 642.6K USD HK$5.86 0.75 USD HK$6.00 0.77 USD HK$23.25B 2.97B USD 8.21 HK$0.73 0.09 USD
Samsonite Group S.A.  1910.HK HK$16.68 2.13 USD
-0.6
HK$23.10B 2.95B USD HK$3.94M 503.94K USD HK$16.58 2.12 USD HK$16.89 2.16 USD HK$23.10B 2.95B USD 10.36 HK$1.61 0.21 USD
Greentown China Holdings Limited  3900.HK HK$8.94 1.14 USD
+0.45
HK$22.70B 2.9B USD HK$5.94M 760.11K USD HK$8.85 1.13 USD HK$9.03 1.15 USD HK$22.70B 2.9B USD 0 -HK$0.11 -0.01 USD
GUANGSHEN RAIL  0525.HK HK$2.26 0.29 USD
+1.35
HK$22.69B 2.9B USD HK$16.18M 2.07M USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$22.69B 2.9B USD 11.30 HK$0.20 0.03 USD
CDB LEASING  1606.HK HK$1.74 0.22 USD
+0.58
HK$22.00B 2.81B USD HK$3.27M 418.62K USD HK$1.73 0.22 USD HK$1.76 0.23 USD HK$22.00B 2.81B USD 3.95 HK$0.44 0.06 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.02 2.18 USD
-2.46
HK$21.90B 2.8B USD HK$3.87M 495K USD HK$16.68 2.13 USD HK$17.52 2.24 USD HK$21.90B 2.8B USD 16.20 HK$1.05 0.13 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.81 0.36 USD
-0.71
HK$21.78B 2.78B USD HK$4.11M 525.77K USD HK$2.78 0.36 USD HK$2.86 0.37 USD HK$21.78B 2.78B USD 9.06 HK$0.31 0.04 USD
HANG LUNG GROUP  0010.HK HK$15.97 2.04 USD
+1.65
HK$21.75B 2.78B USD HK$2.04M 261.23K USD HK$15.40 1.97 USD HK$16.07 2.05 USD HK$21.75B 2.78B USD 15.35 HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.48 0.83 USD
+0.15
HK$21.56B 2.76B USD HK$6.92M 884.5K USD HK$6.42 0.82 USD HK$6.52 0.83 USD HK$21.56B 2.76B USD 14.40 HK$0.45 0.06 USD
EAST BUY  1797.HK HK$20.26 2.59 USD
-2.69
HK$21.35B 2.73B USD HK$9.48M 1.21M USD HK$20.00 2.56 USD HK$20.96 2.68 USD HK$21.35B 2.73B USD 2026.00 HK$0.01 0.001 USD
SJM HOLDINGS  0880.HK HK$2.98 0.38 USD
+1.02
HK$21.16B 2.71B USD HK$20.56M 2.63M USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$21.16B 2.71B USD 0 HK$0.00 0 USD
SHENZHEN INT'L  0152.HK HK$8.62 1.1 USD
+1.53
HK$21.07B 2.69B USD HK$4.88M 624.27K USD HK$8.43 1.08 USD HK$8.65 1.11 USD HK$21.07B 2.69B USD 7.49 HK$1.15 0.15 USD
FUFENG GROUP  0546.HK HK$8.40 1.07 USD
+0.48
HK$21.06B 2.69B USD HK$3.43M 437.99K USD HK$8.25 1.05 USD HK$8.50 1.09 USD HK$21.06B 2.69B USD 6.31 HK$1.33 0.17 USD
Topsports International Holdings Limited  6110.HK HK$3.34 0.43 USD
+0.3
HK$20.71B 2.65B USD HK$6.41M 819.95K USD HK$3.30 0.42 USD HK$3.40 0.43 USD HK$20.71B 2.65B USD 15.90 HK$0.21 0.03 USD
JNCEC  0579.HK HK$2.51 0.32 USD
0
HK$20.69B 2.65B USD HK$4.68M 598.5K USD HK$2.49 0.32 USD HK$2.51 0.32 USD HK$20.69B 2.65B USD 5.97 HK$0.42 0.05 USD
Crystal International Group Limited  2232.HK HK$7.23 0.92 USD
+7.91
HK$20.63B 2.64B USD HK$10.46M 1.34M USD HK$6.75 0.86 USD HK$7.30 0.93 USD HK$20.63B 2.64B USD 12.25 HK$0.59 0.08 USD
Weibo Corporation  9898.HK HK$83.95 10.73 USD
-0.65
HK$20.55B 2.63B USD HK$85.04K 10.87K USD HK$83.50 10.68 USD HK$84.65 10.82 USD HK$20.55B 2.63B USD 7.65 HK$10.97 1.4 USD
MICROPORT  0853.HK HK$11.12 1.42 USD
-1.07
HK$20.53B 2.63B USD HK$10.80M 1.38M USD HK$11.09 1.42 USD HK$11.47 1.47 USD HK$20.53B 2.63B USD 0 -HK$0.73 -0.09 USD
HUTCHMED  0013.HK HK$23.76 3.04 USD
+0.17
HK$20.42B 2.61B USD HK$4.61M 589.85K USD HK$23.58 3.01 USD HK$24.08 3.08 USD HK$20.42B 2.61B USD 5.76 HK$4.12 0.53 USD
Poly Property Services Co., Ltd.  6049.HK HK$36.28 4.64 USD
+2.2
HK$20.07B 2.57B USD HK$898.91K 114.94K USD HK$35.48 4.54 USD HK$36.38 4.65 USD HK$20.07B 2.57B USD 12.05 HK$3.01 0.38 USD
SICHUAN EXPRESS  0107.HK HK$5.45 0.7 USD
-1.27
HK$19.89B 2.54B USD HK$1.88M 240.89K USD HK$5.39 0.69 USD HK$5.52 0.71 USD HK$19.89B 2.54B USD 9.73 HK$0.56 0.07 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
-1.61
HK$19.73B 2.52B USD HK$7.29M 932.5K USD HK$2.44 0.31 USD HK$2.49 0.32 USD HK$19.73B 2.52B USD 22.18 HK$0.11 0.01 USD
CONCH VENTURE  0586.HK HK$10.93 1.4 USD
+0.28
HK$19.59B 2.5B USD HK$5.24M 670.24K USD HK$10.82 1.38 USD HK$10.99 1.41 USD HK$19.59B 2.5B USD 7.92 HK$1.38 0.18 USD
NEW WORLD DEV  0017.HK HK$7.78 0.99 USD
+3.18
HK$19.58B 2.5B USD HK$11.73M 1.5M USD HK$7.54 0.96 USD HK$7.87 1.01 USD HK$19.58B 2.5B USD 0 -HK$6.82 -0.8 USD
Man Wah Holdings Limited  1999.HK HK$5.03 0.64 USD
+0.4
HK$19.51B 2.49B USD HK$4.24M 541.59K USD HK$4.93 0.63 USD HK$5.05 0.65 USD HK$19.51B 2.49B USD 9.49 HK$0.53 0.07 USD
CHINA JINMAO  0817.HK HK$1.42 0.18 USD
+1.43
HK$19.19B 2.45B USD HK$16.03M 2.05M USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$19.19B 2.45B USD 35.50 HK$0.04 0.005 USD
Zai Lab Limited  9688.HK HK$17.25 2.21 USD
+1
HK$19.08B 2.44B USD HK$13.63M 1.74M USD HK$17.02 2.18 USD HK$17.38 2.22 USD HK$19.08B 2.44B USD 0 -HK$1.48 -0.1 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.07 0.14 USD
+2.88
HK$19.01B 2.43B USD HK$7.50M 959.46K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$19.01B 2.43B USD 3.96 HK$0.27 0.03 USD
DZUG  1635.HK HK$3.71 0.47 USD
-5.6
HK$18.96B 2.42B USD HK$47.33M 6.05M USD HK$3.67 0.47 USD HK$3.94 0.5 USD HK$18.96B 2.42B USD 16.86 HK$0.22 0.03 USD
YUEXIU PROPERTY  0123.HK HK$4.70 0.6 USD
+0.64
HK$18.92B 2.42B USD HK$10.15M 1.3M USD HK$4.63 0.59 USD HK$4.73 0.6 USD HK$18.92B 2.42B USD 29.37 HK$0.16 0.02 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.27 0.16 USD
+0.79
HK$18.52B 2.37B USD HK$3.78M 482.81K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$18.52B 2.37B USD 7.93 HK$0.16 0.02 USD
HYSAN DEV  0014.HK HK$17.88 2.29 USD
+5.61
HK$18.36B 2.35B USD HK$6.95M 888.43K USD HK$16.88 2.16 USD HK$18.22 2.33 USD HK$18.36B 2.35B USD 0 -HK$0.32 -0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.62 0.72 USD
+1.63
HK$18.34B 2.35B USD HK$962.00K 123K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$18.34B 2.35B USD 18.12 HK$0.31 0.04 USD
BBMG Corporation  2009.HK HK$0.83 0.11 USD
0
HK$18.33B 2.34B USD HK$10.60M 1.36M USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$18.33B 2.34B USD 0 -HK$0.24 -0.03 USD
DATANG RENEW  1798.HK HK$2.51 0.32 USD
+0.8
HK$18.26B 2.33B USD HK$12.56M 1.61M USD HK$2.47 0.32 USD HK$2.54 0.32 USD HK$18.26B 2.33B USD 8.96 HK$0.28 0.04 USD
REALORD GROUP  1196.HK HK$12.65 1.62 USD
+0.24
HK$18.25B 2.33B USD HK$1.61M 205.86K USD HK$12.30 1.57 USD HK$12.65 1.62 USD HK$18.25B 2.33B USD 0 -HK$0.59 -0.07 USD
SHOUCHENG  0697.HK HK$2.18 0.28 USD
+1.4
HK$18.13B 2.32B USD HK$22.11M 2.83M USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$18.13B 2.32B USD 31.14 HK$0.07 0.008 USD
DONGYUE GROUP  0189.HK HK$10.46 1.34 USD
-2.52
HK$18.12B 2.32B USD HK$14.57M 1.86M USD HK$10.43 1.33 USD HK$10.78 1.38 USD HK$18.12B 2.32B USD 12.60 HK$0.83 0.11 USD
Sun Art Retail Group Limited  6808.HK HK$1.87 0.24 USD
-0.53
HK$17.84B 2.28B USD HK$11.93M 1.53M USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$17.84B 2.28B USD 187.00 HK$0.01 0.001 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.94 0.25 USD
+6.59
HK$17.65B 2.26B USD HK$11.49M 1.47M USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$17.65B 2.26B USD 0 HK$0.00 0 USD
Blue Moon Group Holdings Limited  6993.HK HK$3.01 0.38 USD
+2.03
HK$17.65B 2.26B USD HK$2.28M 291.77K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$17.65B 2.26B USD 0 -HK$0.10 -0.01 USD
Keymed Biosciences Inc.  2162.HK HK$59.10 7.56 USD
+1.55
HK$17.41B 2.23B USD HK$1.51M 192.66K USD HK$58.00 7.42 USD HK$60.35 7.72 USD HK$17.41B 2.23B USD 0 -HK$1.07 -0.1 USD
XINHUA WINSHARE  0811.HK HK$10.75 1.37 USD
-0.28
HK$17.25B 2.21B USD HK$986.43K 126.13K USD HK$10.68 1.37 USD HK$10.90 1.39 USD HK$17.25B 2.21B USD 7.21 HK$1.49 0.19 USD
NEXTEER  1316.HK HK$6.83 0.87 USD
+1.34
HK$17.14B 2.19B USD HK$6.08M 778.02K USD HK$6.59 0.84 USD HK$6.98 0.89 USD HK$17.14B 2.19B USD 20.08 HK$0.34 0.04 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.73 0.35 USD
+0.74
HK$17.06B 2.18B USD HK$13.36M 1.71M USD HK$2.62 0.33 USD HK$2.78 0.36 USD HK$17.06B 2.18B USD 273.00 HK$0.01 0.001 USD
VTECH HOLDINGS  0303.HK HK$67.20 8.59 USD
+1.82
HK$16.99B 2.17B USD HK$739.48K 94.55K USD HK$65.25 8.34 USD HK$67.20 8.59 USD HK$16.99B 2.17B USD 13.97 HK$4.81 0.62 USD
SHANGRI-LA ASIA  0069.HK HK$4.73 0.6 USD
+0.64
HK$16.84B 2.15B USD HK$732.78K 93.69K USD HK$4.66 0.6 USD HK$4.76 0.61 USD HK$16.84B 2.15B USD 17.51 HK$0.27 0.03 USD
China Overseas Property Holdings Limited  2669.HK HK$5.11 0.65 USD
+1.19
HK$16.78B 2.15B USD HK$9.58M 1.23M USD HK$5.02 0.64 USD HK$5.15 0.66 USD HK$16.78B 2.15B USD 10.01 HK$0.51 0.07 USD
SHOUGANG RES  0639.HK HK$3.28 0.42 USD
+0.92
HK$16.70B 2.14B USD HK$8.63M 1.1M USD HK$3.22 0.41 USD HK$3.29 0.42 USD HK$16.70B 2.14B USD 15.61 HK$0.21 0.03 USD
West China Cement Limited  2233.HK HK$3.03 0.39 USD
-0.98
HK$16.55B 2.12B USD HK$25.11M 3.21M USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$16.55B 2.12B USD 15.15 HK$0.20 0.03 USD
Everest Medicines Limited  1952.HK HK$46.56 5.95 USD
+3.65
HK$16.45B 2.1B USD HK$5.03M 642.6K USD HK$44.54 5.69 USD HK$46.64 5.96 USD HK$16.45B 2.1B USD 0 -HK$2.23 -0.2 USD
SUNAC  1918.HK HK$1.43 0.18 USD
-0.69
HK$16.29B 2.08B USD HK$93.66M 11.98M USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$16.29B 2.08B USD 0 -HK$2.70 -0.3 USD
Dah Sing Banking Group Limited  2356.HK HK$11.48 1.47 USD
+1.32
HK$16.14B 2.06B USD HK$1.32M 168.57K USD HK$11.28 1.44 USD HK$11.54 1.48 USD HK$16.14B 2.06B USD 7.70 HK$1.49 0.19 USD
BAIC Motor Corporation Limited  1958.HK HK$2.00 0.26 USD
0
HK$16.03B 2.05B USD HK$11.34M 1.45M USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$16.03B 2.05B USD 0 -HK$0.10 -0.01 USD
YUNFENG FIN  0376.HK HK$3.96 0.51 USD
-3.18
HK$16.01B 2.05B USD HK$11.58M 1.48M USD HK$3.90 0.5 USD HK$4.15 0.53 USD HK$16.01B 2.05B USD 19.80 HK$0.20 0.03 USD
SHANGHAI IND H  0363.HK HK$14.72 1.88 USD
+2.15
HK$16.00B 2.05B USD HK$1.38M 177K USD HK$14.41 1.84 USD HK$14.73 1.88 USD HK$16.00B 2.05B USD 6.03 HK$2.44 0.31 USD
XTEP INT'L  1368.HK HK$5.87 0.75 USD
+0.86
HK$15.85B 2.03B USD HK$14.24M 1.82M USD HK$5.84 0.75 USD HK$5.94 0.76 USD HK$15.85B 2.03B USD 11.07 HK$0.53 0.07 USD
CHINA EB LTD  0165.HK HK$9.28 1.19 USD
-2.21
HK$15.64B 2B USD HK$4.82M 616.68K USD HK$9.26 1.18 USD HK$9.53 1.22 USD HK$15.64B 2B USD 0 -HK$0.13 -0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.89 0.63 USD
+2.3
HK$15.40B 1.97B USD HK$3.36M 430.12K USD HK$4.69 0.6 USD HK$4.97 0.64 USD HK$15.40B 1.97B USD 18.11 HK$0.27 0.03 USD
KINETIC DEV  1277.HK HK$1.82 0.23 USD
-1.09
HK$15.34B 1.96B USD HK$25.10M 3.21M USD HK$1.81 0.23 USD HK$1.87 0.24 USD HK$15.34B 1.96B USD 9.09 HK$0.20 0.03 USD
BANK OF TIANJIN  1578.HK HK$2.51 0.32 USD
0
HK$15.24B 1.95B USD HK$314.00K 40.15K USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$15.24B 1.95B USD 3.58 HK$0.70 0.09 USD
CanSino Biologics Inc.  6185.HK HK$43.98 5.62 USD
-1.79
HK$15.13B 1.93B USD HK$760.28K 97.21K USD HK$43.60 5.57 USD HK$45.50 5.82 USD HK$15.13B 1.93B USD 0 -HK$0.73 -0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.54 0.07 USD
+1.89
HK$15.11B 1.93B USD HK$79.52M 10.17M USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$15.11B 1.93B USD 0 -HK$1.55 -0.1 USD
CIMC Enric Holdings Limited  3899.HK HK$7.45 0.95 USD
+0.4
HK$15.11B 1.93B USD HK$754.43K 96.46K USD HK$7.38 0.94 USD HK$7.48 0.96 USD HK$15.11B 1.93B USD 12.01 HK$0.62 0.08 USD
CHONGQING IRON  1053.HK HK$1.41 0.18 USD
-2.08
HK$14.98B 1.92B USD HK$11.83M 1.51M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$14.98B 1.92B USD 0 -HK$0.25 -0.03 USD
FIH Mobile Limited  2038.HK HK$19.10 2.44 USD
-0.16
HK$14.96B 1.91B USD HK$266.81K 34.12K USD HK$18.70 2.39 USD HK$19.16 2.45 USD HK$14.96B 1.91B USD 112.35 HK$0.17 0.02 USD
Wasion Holdings Limited  3393.HK HK$15.08 1.93 USD
-1.82
HK$14.94B 1.91B USD HK$2.80M 357.61K USD HK$14.82 1.89 USD HK$15.50 1.98 USD HK$14.94B 1.91B USD 16.75 HK$0.90 0.12 USD
China Youran Dairy Group Limited  9858.HK HK$3.80 0.49 USD
+3.26
HK$14.79B 1.89B USD HK$28.10M 3.59M USD HK$3.68 0.47 USD HK$3.85 0.49 USD HK$14.79B 1.89B USD 0 -HK$0.19 -0.02 USD
Yixin Group Limited  2858.HK HK$2.16 0.28 USD
0
HK$14.63B 1.87B USD HK$6.38M 815.89K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$14.63B 1.87B USD 14.40 HK$0.15 0.02 USD
Evergrande Property Services Group Limited  6666.HK HK$1.35 0.17 USD
-2.88
HK$14.59B 1.87B USD HK$73.71M 9.42M USD HK$1.34 0.17 USD HK$1.43 0.18 USD HK$14.59B 1.87B USD 15.00 HK$0.09 0.01 USD
TG SMART ENERGY  1083.HK HK$3.98 0.51 USD
-0.25
HK$14.57B 1.86B USD HK$1.79M 228.96K USD HK$3.95 0.51 USD HK$3.99 0.51 USD HK$14.57B 1.86B USD 9.04 HK$0.44 0.06 USD
Newborn Town Inc.  9911.HK HK$10.30 1.32 USD
+0.98
HK$14.55B 1.86B USD HK$2.59M 330.96K USD HK$10.06 1.29 USD HK$10.38 1.33 USD HK$14.55B 1.86B USD 15.60 HK$0.66 0.08 USD
TONGGUAN GOLD  0340.HK HK$2.79 0.36 USD
-1.41
HK$14.50B 1.85B USD HK$7.57M 967.46K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$14.50B 1.85B USD 25.36 HK$0.11 0.01 USD
CHINASOFT INT'L  0354.HK HK$5.77 0.74 USD
-0.52
HK$14.43B 1.85B USD HK$12.66M 1.62M USD HK$5.71 0.73 USD HK$5.84 0.75 USD HK$14.43B 1.85B USD 25.08 HK$0.23 0.03 USD
LUK FOOK HOLD  0590.HK HK$24.38 3.12 USD
-1.06
HK$14.31B 1.83B USD HK$1.13M 144.25K USD HK$24.12 3.08 USD HK$24.82 3.17 USD HK$14.31B 1.83B USD 13.03 HK$1.87 0.24 USD
China Lesso Group Holdings Limited  2128.HK HK$4.64 0.59 USD
-0.43
HK$14.29B 1.83B USD HK$4.85M 620.4K USD HK$4.61 0.59 USD HK$4.71 0.6 USD HK$14.29B 1.83B USD 7.73 HK$0.60 0.08 USD
CHINA EAST EDU  0667.HK HK$6.44 0.82 USD
-1.23
HK$14.18B 1.81B USD HK$4.16M 531.97K USD HK$6.39 0.82 USD HK$6.55 0.84 USD HK$14.18B 1.81B USD 20.12 HK$0.32 0.04 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.60 0.2 USD
0
HK$14.07B 1.8B USD HK$259.50K 33.18K USD HK$1.59 0.2 USD HK$1.60 0.2 USD HK$14.07B 1.8B USD 22.85 HK$0.07 0.008 USD
Champion Real Estate Investment Trust  2778.HK HK$2.29 0.29 USD
+1.33
HK$14.05B 1.8B USD HK$3.23M 413.25K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$14.05B 1.8B USD 0 -HK$0.43 -0.05 USD
Pacific Basin Shipping Limited  2343.HK HK$2.70 0.35 USD
-0.37
HK$14.01B 1.79B USD HK$10.32M 1.32M USD HK$2.68 0.34 USD HK$2.73 0.35 USD HK$14.01B 1.79B USD 18.00 HK$0.15 0.02 USD
BRIGHT SMART  1428.HK HK$8.25 1.05 USD
-5.28
HK$14.00B 1.79B USD HK$21.36M 2.73M USD HK$8.20 1.05 USD HK$8.58 1.1 USD HK$14.00B 1.79B USD 22.91 HK$0.36 0.05 USD
FIRST TRACTOR  0038.HK HK$7.88 1.01 USD
+0.25
HK$13.87B 1.77B USD HK$2.02M 258.54K USD HK$7.74 0.99 USD HK$7.94 1.02 USD HK$13.87B 1.77B USD 10.36 HK$0.76 0.1 USD
TSUGAMI CHINA  1651.HK HK$36.92 4.72 USD
-1.55
HK$13.76B 1.76B USD HK$1.83M 233.75K USD HK$36.20 4.63 USD HK$37.50 4.79 USD HK$13.76B 1.76B USD 16.33 HK$2.26 0.29 USD
Q TECH  1478.HK HK$11.50 1.47 USD
-2.46
HK$13.68B 1.75B USD HK$6.14M 785.64K USD HK$11.36 1.45 USD HK$12.01 1.54 USD HK$13.68B 1.75B USD 26.74 HK$0.43 0.05 USD
UNITEDENERGY GP  0467.HK HK$0.53 0.07 USD
+1.92
HK$13.62B 1.74B USD HK$117.35M 15.01M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$13.62B 1.74B USD 10.59 HK$0.05 0.006 USD
ANE (Cayman) Inc.  9956.HK HK$11.66 1.49 USD
+0.34
HK$13.54B 1.73B USD HK$2.29M 293.02K USD HK$11.62 1.49 USD HK$11.68 1.49 USD HK$13.54B 1.73B USD 15.75 HK$0.74 0.09 USD
BEIJING AIRPORT  0694.HK HK$2.95 0.38 USD
+1.37
HK$13.51B 1.73B USD HK$13.00M 1.66M USD HK$2.92 0.37 USD HK$2.96 0.38 USD HK$13.51B 1.73B USD 0 -HK$0.28 -0.03 USD
OSL GROUP  0863.HK HK$16.96 2.17 USD
+0.36
HK$13.47B 1.72B USD HK$1.54M 196.59K USD HK$16.53 2.11 USD HK$17.10 2.19 USD HK$13.47B 1.72B USD 212.00 HK$0.08 0.01 USD
STELLA HOLDINGS  1836.HK HK$16.05 2.05 USD
+1.01
HK$13.44B 1.72B USD HK$2.08M 266.02K USD HK$15.94 2.04 USD HK$16.21 2.07 USD HK$13.44B 1.72B USD 10.99 HK$1.46 0.19 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$15.70 2.01 USD
+0.77
HK$13.35B 1.71B USD HK$525.50K 67.19K USD HK$15.51 1.98 USD HK$15.90 2.03 USD HK$13.35B 1.71B USD 15.09 HK$1.04 0.13 USD
Lonking Holdings Limited  3339.HK HK$3.11 0.4 USD
-0.32
HK$13.31B 1.7B USD HK$3.28M 419.63K USD HK$3.09 0.4 USD HK$3.14 0.4 USD HK$13.31B 1.7B USD 10.03 HK$0.31 0.04 USD
SUNEVISION  1686.HK HK$5.59 0.71 USD
-1.24
HK$13.20B 1.69B USD HK$4.91M 627.76K USD HK$5.55 0.71 USD HK$5.70 0.73 USD HK$13.20B 1.69B USD 23.29 HK$0.24 0.03 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.10 0.27 USD
+0.96
HK$13.02B 1.66B USD HK$8.39M 1.07M USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$13.02B 1.66B USD 6.99 HK$0.30 0.04 USD
KLN Logistics Group Limited  0636.HK HK$7.20 0.92 USD
+0.14
HK$13.01B 1.66B USD HK$1.85M 236.75K USD HK$7.03 0.9 USD HK$7.20 0.92 USD HK$13.01B 1.66B USD 9.47 HK$0.76 0.1 USD
SIHUAN PHARM  0460.HK HK$1.42 0.18 USD
-1.39
HK$13.00B 1.66B USD HK$20.63M 2.64M USD HK$1.41 0.18 USD HK$1.47 0.19 USD HK$13.00B 1.66B USD 0 -HK$0.01 -0.001 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.33 0.55 USD
-5.04
HK$12.89B 1.65B USD HK$4.33M 553.9K USD HK$4.07 0.52 USD HK$4.60 0.59 USD HK$12.89B 1.65B USD 433.00 HK$0.01 0.001 USD
Luye Pharma Group Ltd.  2186.HK HK$3.22 0.41 USD
+2.88
HK$12.86B 1.64B USD HK$35.04M 4.48M USD HK$3.13 0.4 USD HK$3.25 0.42 USD HK$12.86B 1.64B USD 26.83 HK$0.12 0.02 USD
VSTECS  0856.HK HK$8.98 1.15 USD
-0.99
HK$12.84B 1.64B USD HK$5.53M 706.6K USD HK$8.93 1.14 USD HK$9.15 1.17 USD HK$12.84B 1.64B USD 10.32 HK$0.87 0.11 USD
CONSUN PHARMA  1681.HK HK$15.05 1.92 USD
+1.07
HK$12.69B 1.62B USD HK$7.33M 936.9K USD HK$14.80 1.89 USD HK$15.20 1.94 USD HK$12.69B 1.62B USD 11.66 HK$1.29 0.16 USD
361 DEGREES  1361.HK HK$6.10 0.78 USD
+0.49
HK$12.61B 1.61B USD HK$3.88M 495.73K USD HK$6.01 0.77 USD HK$6.13 0.78 USD HK$12.61B 1.61B USD 9.53 HK$0.64 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀