忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.63T
总市值
$197.19B
总容积
BTC 57.72%   •   ETH 11.87%
比特币主导

结果页面 2，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA SOUTH AIR  1055.HK HK$5.26 0.67 USD
+1.54
HK$132.65B 16.96B USD HK$19.21M 2.46M USD HK$5.17 0.66 USD HK$5.30 0.68 USD HK$132.65B 16.96B USD 0 -HK$0.09 -0.01 USD
HUANENG POWER  0902.HK HK$6.44 0.82 USD
+0.47
HK$130.08B 16.63B USD HK$27.46M 3.51M USD HK$6.35 0.81 USD HK$6.47 0.83 USD HK$130.08B 16.63B USD 7.95 HK$0.81 0.1 USD
Yum China Holdings, Inc.  9987.HK HK$357.20 45.67 USD
+2.35
HK$129.00B 16.49B USD HK$575.97K 73.64K USD HK$347.60 44.45 USD HK$358.80 45.88 USD HK$129.00B 16.49B USD 19.06 HK$18.74 2.4 USD
Swire Properties Limited  1972.HK HK$21.92 2.8 USD
-0.45
HK$126.20B 16.14B USD HK$4.70M 601.44K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$126.20B 16.14B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.58 0.59 USD
+1.78
HK$123.79B 15.83B USD HK$29.27M 3.74M USD HK$4.50 0.58 USD HK$4.70 0.6 USD HK$123.79B 15.83B USD 0 -HK$0.10 -0.01 USD
SINO BIOPHARM  1177.HK HK$6.87 0.88 USD
-1.29
HK$122.87B 15.71B USD HK$55.67M 7.12M USD HK$6.78 0.87 USD HK$6.99 0.89 USD HK$122.87B 15.71B USD 28.62 HK$0.24 0.03 USD
CHINA LONGYUAN  0916.HK HK$7.44 0.95 USD
-0.53
HK$121.43B 15.53B USD HK$15.74M 2.01M USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$121.43B 15.53B USD 10.94 HK$0.68 0.09 USD
PRADA  1913.HK HK$47.10 6.02 USD
+1.68
HK$120.52B 15.41B USD HK$1.90M 243.04K USD HK$46.30 5.92 USD HK$47.22 6.04 USD HK$120.52B 15.41B USD 15.91 HK$2.96 0.38 USD
ZTO Express (Cayman) Inc.  2057.HK HK$148.70 19.01 USD
0
HK$117.74B 15.06B USD HK$679.50K 86.88K USD HK$146.20 18.69 USD HK$148.80 19.03 USD HK$117.74B 15.06B USD 12.84 HK$11.58 1.48 USD
CHINA RAIL CONS  1186.HK HK$5.63 0.72 USD
+0.36
HK$113.33B 14.49B USD HK$5.63M 720.38K USD HK$5.56 0.71 USD HK$5.63 0.72 USD HK$113.33B 14.49B USD 3.67 HK$1.53 0.2 USD
POWER ASSETS  0006.HK HK$51.15 6.54 USD
+0.2
HK$109.01B 13.94B USD HK$1.88M 239.79K USD HK$50.85 6.5 USD HK$51.30 6.56 USD HK$109.01B 13.94B USD 17.69 HK$2.89 0.37 USD
ZHAOJIN MINING  1818.HK HK$30.50 3.9 USD
-0.33
HK$108.04B 13.81B USD HK$9.55M 1.22M USD HK$30.18 3.86 USD HK$31.38 4.01 USD HK$108.04B 13.81B USD 45.52 HK$0.67 0.09 USD
LINK REIT  0823.HK HK$41.60 5.32 USD
+0.29
HK$107.63B 13.76B USD HK$6.46M 826.32K USD HK$41.28 5.28 USD HK$41.60 5.32 USD HK$107.63B 13.76B USD 0 -HK$3.45 -0.4 USD
Akeso, Inc.  9926.HK HK$114.40 14.63 USD
-0.61
HK$105.38B 13.47B USD HK$3.48M 445.26K USD HK$113.90 14.56 USD HK$117.00 14.96 USD HK$105.38B 13.47B USD 0 -HK$1.05 -0.1 USD
HWORLD-S  1179.HK HK$34.18 4.37 USD
+3.45
HK$105.16B 13.45B USD HK$3.57M 456.03K USD HK$33.64 4.3 USD HK$35.00 4.48 USD HK$105.16B 13.45B USD 26.29 HK$1.30 0.17 USD
BUD APAC  1876.HK HK$7.95 1.02 USD
+0.13
HK$105.08B 13.44B USD HK$20.23M 2.59M USD HK$7.88 1.01 USD HK$7.97 1.02 USD HK$105.08B 13.44B USD 22.71 HK$0.35 0.04 USD
WH GROUP  0288.HK HK$8.18 1.05 USD
+1.49
HK$104.95B 13.42B USD HK$27.49M 3.51M USD HK$8.07 1.03 USD HK$8.22 1.05 USD HK$104.95B 13.42B USD 8.34 HK$0.98 0.13 USD
Shenzhou International Group Holdings Limited  2313.HK HK$67.70 8.66 USD
+1.27
HK$101.77B 13.01B USD HK$4.80M 614.28K USD HK$66.60 8.52 USD HK$68.10 8.71 USD HK$101.77B 13.01B USD 14.37 HK$4.71 0.6 USD
CSC Financial Co., Ltd.  6066.HK HK$13.09 1.67 USD
-0.98
HK$101.54B 12.98B USD HK$3.89M 497.36K USD HK$13.01 1.66 USD HK$13.33 1.7 USD HK$101.54B 12.98B USD 11.90 HK$1.10 0.14 USD
CHINA RES MIXC  1209.HK HK$43.38 5.55 USD
+3.88
HK$99.01B 12.66B USD HK$4.54M 580.04K USD HK$41.36 5.29 USD HK$43.58 5.57 USD HK$99.01B 12.66B USD 24.10 HK$1.80 0.23 USD
CHINA RES POWER  0836.HK HK$19.04 2.43 USD
-0.26
HK$98.57B 12.6B USD HK$9.16M 1.17M USD HK$18.88 2.41 USD HK$19.16 2.45 USD HK$98.57B 12.6B USD 7.49 HK$2.54 0.32 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.19 0.15 USD
0
HK$98.16B 12.55B USD HK$29.15M 3.73M USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$98.16B 12.55B USD 5.66 HK$0.21 0.03 USD
Orient Securities Company Limited  3958.HK HK$7.28 0.93 USD
-2.02
HK$94.38B 12.07B USD HK$7.17M 917.34K USD HK$7.22 0.92 USD HK$7.45 0.95 USD HK$94.38B 12.07B USD 11.37 HK$0.64 0.08 USD
SINO LAND  0083.HK HK$10.27 1.31 USD
+0.98
HK$93.97B 12.02B USD HK$4.78M 611.22K USD HK$10.17 1.3 USD HK$10.29 1.32 USD HK$93.97B 12.02B USD 22.82 HK$0.45 0.06 USD
ALI HEALTH  0241.HK HK$5.77 0.74 USD
-0.52
HK$92.86B 11.87B USD HK$36.07M 4.61M USD HK$5.70 0.73 USD HK$5.82 0.74 USD HK$92.86B 11.87B USD 57.70 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$27.96 3.58 USD
-0.07
HK$90.70B 11.6B USD HK$6.45M 824.4K USD HK$27.66 3.54 USD HK$28.06 3.59 USD HK$90.70B 11.6B USD 14.26 HK$1.96 0.25 USD
HKT Trust and HKT Limited  6823.HK HK$11.90 1.52 USD
+0.59
HK$90.17B 11.53B USD HK$5.54M 708.13K USD HK$11.76 1.5 USD HK$11.91 1.52 USD HK$90.17B 11.53B USD 17.50 HK$0.68 0.09 USD
DONGFANG ELEC  1072.HK HK$21.50 2.75 USD
+0.09
HK$89.71B 11.47B USD HK$10.79M 1.38M USD HK$21.02 2.69 USD HK$21.80 2.79 USD HK$89.71B 11.47B USD 19.72 HK$1.09 0.14 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.63 0.34 USD
-0.38
HK$88.25B 11.28B USD HK$6.93M 885.45K USD HK$2.61 0.33 USD HK$2.65 0.34 USD HK$88.25B 11.28B USD 4.69 HK$0.56 0.07 USD
Bilibili Inc.  9626.HK HK$213.20 27.26 USD
-1.39
HK$88.20B 11.28B USD HK$3.44M 439.27K USD HK$209.20 26.75 USD HK$215.80 27.59 USD HK$88.20B 11.28B USD 367.58 HK$0.58 0.07 USD
TSINGTAO BREW  0168.HK HK$54.50 6.97 USD
+0.46
HK$87.18B 11.15B USD HK$2.13M 271.91K USD HK$53.70 6.87 USD HK$54.80 7.01 USD HK$87.18B 11.15B USD 14.69 HK$3.71 0.47 USD
OOIL  0316.HK HK$132.00 16.88 USD
-1.35
HK$87.17B 11.15B USD HK$1.27M 162.78K USD HK$131.50 16.81 USD HK$134.90 17.25 USD HK$87.17B 11.15B USD 4.16 HK$31.72 4.06 USD
SWIRE PACIFIC B  0087.HK HK$11.75 1.5 USD
+1.12
HK$87.08B 11.13B USD HK$803.07K 102.68K USD HK$11.52 1.47 USD HK$11.79 1.51 USD HK$87.08B 11.13B USD 12.77 HK$0.92 0.12 USD
SWIRE PACIFIC A  0019.HK HK$68.45 8.75 USD
+0.59
HK$86.62B 11.08B USD HK$1.10M 140.75K USD HK$67.60 8.64 USD HK$68.90 8.81 USD HK$86.62B 11.08B USD 74.40 HK$0.92 0.12 USD
CSPC PHARMA  1093.HK HK$7.56 0.97 USD
-0.26
HK$86.35B 11.04B USD HK$60.23M 7.7M USD HK$7.44 0.95 USD HK$7.66 0.98 USD HK$86.35B 11.04B USD 20.43 HK$0.37 0.05 USD
MMG  1208.HK HK$7.10 0.91 USD
+1.57
HK$86.20B 11.02B USD HK$31.31M 4M USD HK$6.98 0.89 USD HK$7.23 0.92 USD HK$86.20B 11.02B USD 22.18 HK$0.32 0.04 USD
Everbright Securities Company Limited  6178.HK HK$9.61 1.23 USD
-1.03
HK$85.19B 10.89B USD HK$2.76M 353K USD HK$9.53 1.22 USD HK$9.78 1.25 USD HK$85.19B 10.89B USD 12.01 HK$0.80 0.1 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.06 0.14 USD
+0.95
HK$85.06B 10.88B USD HK$39.29M 5.02M USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$85.06B 10.88B USD 8.15 HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.55 0.84 USD
+1.08
HK$84.81B 10.84B USD HK$7.59M 970.73K USD HK$6.44 0.82 USD HK$6.55 0.84 USD HK$84.81B 10.84B USD 5.90 HK$1.11 0.14 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.84 3.43 USD
+0.15
HK$84.71B 10.83B USD HK$575.32M 73.56M USD HK$26.66 3.41 USD HK$26.94 3.44 USD HK$84.71B 10.83B USD 0 HK$0.00 0 USD
SENSETIME-W  0020.HK HK$2.19 0.28 USD
0
HK$84.70B 10.83B USD HK$355.00M 45.39M USD HK$2.17 0.28 USD HK$2.25 0.29 USD HK$84.70B 10.83B USD 0 -HK$0.10 -0.01 USD
SITC  1308.HK HK$31.36 4.01 USD
-0.51
HK$84.01B 10.74B USD HK$2.24M 286.06K USD HK$31.14 3.98 USD HK$31.90 4.08 USD HK$84.01B 10.74B USD 8.40 HK$3.73 0.48 USD
Smoore International Holdings Limited  6969.HK HK$12.94 1.65 USD
-0.46
HK$80.08B 10.24B USD HK$9.25M 1.18M USD HK$12.72 1.63 USD HK$13.15 1.68 USD HK$80.08B 10.24B USD 64.70 HK$0.20 0.03 USD
BYD ELECTRONIC  0285.HK HK$35.42 4.53 USD
-0.62
HK$79.81B 10.2B USD HK$7.92M 1.01M USD HK$35.18 4.5 USD HK$36.20 4.63 USD HK$79.81B 10.2B USD 16.32 HK$2.17 0.28 USD
JD Logistics, Inc.  2618.HK HK$12.92 1.65 USD
+1.17
HK$79.47B 10.16B USD HK$9.51M 1.22M USD HK$12.69 1.62 USD HK$12.92 1.65 USD HK$79.47B 10.16B USD 11.63 HK$1.11 0.14 USD
DONGFENG GROUP  0489.HK HK$9.57 1.22 USD
+0.84
HK$78.98B 10.1B USD HK$11.20M 1.43M USD HK$9.47 1.21 USD HK$9.59 1.23 USD HK$78.98B 10.1B USD 0 -HK$0.07 -0.008 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$22.80 2.92 USD
-0.26
HK$78.48B 10.03B USD HK$1.94M 247.75K USD HK$22.62 2.89 USD HK$22.98 2.94 USD HK$78.48B 10.03B USD 16.88 HK$1.35 0.17 USD
ENN Energy Holdings Limited  2688.HK HK$70.25 8.98 USD
-0.64
HK$78.07B 9.98B USD HK$2.48M 316.65K USD HK$69.65 8.91 USD HK$70.70 9.04 USD HK$78.07B 9.98B USD 12.26 HK$5.73 0.73 USD
ZOOMLION  1157.HK HK$7.76 0.99 USD
0
HK$78.01B 9.97B USD HK$4.03M 515.18K USD HK$7.66 0.98 USD HK$7.84 1 USD HK$78.01B 9.97B USD 14.92 HK$0.52 0.07 USD
CATHAY PAC AIR  0293.HK HK$12.10 1.55 USD
+2.2
HK$77.92B 9.96B USD HK$16.70M 2.13M USD HK$11.81 1.51 USD HK$12.10 1.55 USD HK$77.92B 9.96B USD 8.58 HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$28.22 3.61 USD
-0.07
HK$77.92B 9.96B USD HK$3.03M 387.13K USD HK$28.00 3.58 USD HK$28.92 3.7 USD HK$77.92B 9.96B USD 11.85 HK$2.38 0.3 USD
China Vanke Co., Ltd.  2202.HK HK$4.39 0.56 USD
-0.23
HK$76.03B 9.72B USD HK$24.78M 3.17M USD HK$4.36 0.56 USD HK$4.45 0.57 USD HK$76.03B 9.72B USD 0 -HK$5.48 -0.7 USD
MCC  1618.HK HK$2.40 0.31 USD
+1.27
HK$75.81B 9.69B USD HK$34.22M 4.37M USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$75.81B 9.69B USD 17.14 HK$0.14 0.02 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$69.55 8.89 USD
-0.14
HK$75.74B 9.68B USD HK$12.75M 1.63M USD HK$68.60 8.77 USD HK$71.40 9.13 USD HK$75.74B 9.68B USD 21.26 HK$3.27 0.42 USD
Haidilao International Holding Ltd.  6862.HK HK$13.78 1.76 USD
+0.58
HK$74.62B 9.54B USD HK$21.67M 2.77M USD HK$13.50 1.73 USD HK$13.80 1.76 USD HK$74.62B 9.54B USD 15.48 HK$0.89 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.40 3.12 USD
+1.92
HK$74.08B 9.47B USD HK$3.30M 421.74K USD HK$23.86 3.05 USD HK$24.44 3.12 USD HK$74.08B 9.47B USD 0 -HK$0.15 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.37 0.43 USD
0
HK$73.36B 9.38B USD HK$18.32M 2.34M USD HK$3.34 0.43 USD HK$3.40 0.43 USD HK$73.36B 9.38B USD 0 -HK$0.38 -0.04 USD
LONGFOR GROUP  0960.HK HK$10.43 1.33 USD
+2.15
HK$71.71B 9.17B USD HK$13.78M 1.76M USD HK$10.27 1.31 USD HK$10.59 1.35 USD HK$71.71B 9.17B USD 8.34 HK$1.25 0.16 USD
JIANGSU EXPRESS  0177.HK HK$9.91 1.27 USD
+0.92
HK$70.58B 9.02B USD HK$3.78M 483.51K USD HK$9.80 1.25 USD HK$9.91 1.27 USD HK$70.58B 9.02B USD 9.81 HK$1.01 0.13 USD
WHARF HOLDINGS  0004.HK HK$22.92 2.93 USD
+1.78
HK$70.04B 8.96B USD HK$925.28K 118.31K USD HK$22.42 2.87 USD HK$22.94 2.93 USD HK$70.04B 8.96B USD 0 -HK$0.01 -0.001 USD
COSCO SHIP ENGY  1138.HK HK$10.39 1.33 USD
-0.57
HK$69.66B 8.91B USD HK$10.09M 1.29M USD HK$10.37 1.33 USD HK$10.58 1.35 USD HK$69.66B 8.91B USD 13.85 HK$0.75 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$40.28 5.15 USD
-0.54
HK$69.43B 8.88B USD HK$2.64M 337.31K USD HK$39.94 5.11 USD HK$40.74 5.21 USD HK$69.43B 8.88B USD 13.25 HK$3.04 0.39 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$43.54 5.57 USD
+0.37
HK$69.29B 8.86B USD HK$4.63M 591.88K USD HK$43.30 5.54 USD HK$44.28 5.66 USD HK$69.29B 8.86B USD 24.32 HK$1.79 0.23 USD
CHINA TAIPING  0966.HK HK$19.22 2.46 USD
+0.79
HK$69.08B 8.83B USD HK$10.38M 1.33M USD HK$19.06 2.44 USD HK$19.47 2.49 USD HK$69.08B 8.83B USD 8.46 HK$2.27 0.29 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$13.03 1.67 USD
0
HK$68.89B 8.81B USD HK$13.53M 1.73M USD HK$12.89 1.65 USD HK$13.49 1.72 USD HK$68.89B 8.81B USD 19.74 HK$0.66 0.08 USD
3SBIO  1530.HK HK$29.18 3.73 USD
+0.62
HK$68.84B 8.8B USD HK$19.98M 2.56M USD HK$28.66 3.66 USD HK$30.22 3.86 USD HK$68.84B 8.8B USD 27.79 HK$1.05 0.13 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
+0.63
HK$67.97B 8.69B USD HK$20.62M 2.64M USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$67.97B 8.69B USD 5.51 HK$0.29 0.04 USD
TINGYI  0322.HK HK$12.04 1.54 USD
+0.5
HK$67.86B 8.68B USD HK$8.71M 1.11M USD HK$11.96 1.53 USD HK$12.10 1.55 USD HK$67.86B 8.68B USD 15.05 HK$0.80 0.1 USD
HUADIAN POWER  1071.HK HK$4.64 0.59 USD
-0.22
HK$67.72B 8.66B USD HK$16.84M 2.15M USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$67.72B 8.66B USD 7.60 HK$0.61 0.08 USD
CHINA MER PORT  0144.HK HK$16.02 2.05 USD
+1.07
HK$67.25B 8.6B USD HK$3.75M 479.69K USD HK$15.65 2 USD HK$16.04 2.05 USD HK$67.25B 8.6B USD 9.53 HK$1.68 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$12.19 1.56 USD
0
HK$66.87B 8.55B USD HK$2.40M 306.79K USD HK$12.11 1.55 USD HK$12.22 1.56 USD HK$66.87B 8.55B USD 7.29 HK$1.67 0.21 USD
DATANG POWER  0991.HK HK$2.46 0.31 USD
-0.81
HK$66.61B 8.52B USD HK$24.34M 3.11M USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$66.61B 8.52B USD 7.93 HK$0.31 0.04 USD
RUSAL  0486.HK HK$4.38 0.56 USD
-1.35
HK$66.55B 8.51B USD HK$157.00K 20.07K USD HK$4.37 0.56 USD HK$4.44 0.57 USD HK$66.55B 8.51B USD 54.75 HK$0.08 0.01 USD
SINOPHARM  1099.HK HK$20.88 2.67 USD
+3.98
HK$65.16B 8.33B USD HK$12.16M 1.55M USD HK$20.54 2.63 USD HK$20.90 2.67 USD HK$65.16B 8.33B USD 8.77 HK$2.38 0.3 USD
KUNLUN ENERGY  0135.HK HK$7.52 0.96 USD
+0.67
HK$65.12B 8.33B USD HK$16.90M 2.16M USD HK$7.42 0.95 USD HK$7.53 0.96 USD HK$65.12B 8.33B USD 10.30 HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.85 0.75 USD
-0.68
HK$63.96B 8.18B USD HK$1.63M 207.97K USD HK$5.82 0.74 USD HK$5.93 0.76 USD HK$63.96B 8.18B USD 17.20 HK$0.34 0.04 USD
China Oilfield Services Limited  2883.HK HK$7.96 1.02 USD
+0.51
HK$62.81B 8.03B USD HK$4.79M 612.51K USD HK$7.88 1.01 USD HK$7.97 1.02 USD HK$62.81B 8.03B USD 8.94 HK$0.89 0.11 USD
MGM China Holdings Limited  2282.HK HK$16.13 2.06 USD
+0.12
HK$61.30B 7.84B USD HK$5.93M 758.68K USD HK$15.98 2.04 USD HK$16.20 2.07 USD HK$61.30B 7.84B USD 14.27 HK$1.13 0.14 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.59 0.97 USD
+1.34
HK$60.74B 7.77B USD HK$6.48M 828.68K USD HK$7.47 0.96 USD HK$7.66 0.98 USD HK$60.74B 7.77B USD 8.62 HK$0.88 0.11 USD
WANT WANT CHINA  0151.HK HK$5.12 0.65 USD
-0.19
HK$60.43B 7.73B USD HK$9.02M 1.15M USD HK$5.08 0.65 USD HK$5.16 0.66 USD HK$60.43B 7.73B USD 12.79 HK$0.40 0.05 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.65 0.47 USD
+0.55
HK$59.26B 7.58B USD HK$5.79M 740.07K USD HK$3.60 0.46 USD HK$3.65 0.47 USD HK$59.26B 7.58B USD 10.42 HK$0.35 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.96 1.91 USD
-0.27
HK$58.08B 7.43B USD HK$23.59M 3.02M USD HK$14.89 1.9 USD HK$15.16 1.94 USD HK$58.08B 7.43B USD 0 -HK$0.08 -0.01 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$16.41 2.1 USD
-0.73
HK$57.96B 7.41B USD HK$2.64M 337.92K USD HK$16.33 2.09 USD HK$16.55 2.12 USD HK$57.96B 7.41B USD 0 HK$0.00 0 USD
CHINFMINING  1258.HK HK$14.66 1.87 USD
+0.41
HK$57.20B 7.31B USD HK$6.87M 878.61K USD HK$14.40 1.84 USD HK$15.11 1.93 USD HK$57.20B 7.31B USD 16.65 HK$0.88 0.11 USD
Bosideng International Holdings Limited  3998.HK HK$4.96 0.63 USD
-0.2
HK$57.19B 7.31B USD HK$27.04M 3.46M USD HK$4.90 0.63 USD HK$5.00 0.64 USD HK$57.19B 7.31B USD 14.58 HK$0.34 0.04 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$23.38 2.99 USD
-3.47
HK$56.63B 7.24B USD HK$4.02M 513.48K USD HK$23.26 2.97 USD HK$24.64 3.15 USD HK$56.63B 7.24B USD 25.13 HK$0.93 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$139.80 17.88 USD
+1.97
HK$55.42B 7.09B USD HK$2.32M 296.78K USD HK$137.10 17.53 USD HK$143.10 18.3 USD HK$55.42B 7.09B USD 24.14 HK$5.79 0.74 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.15 0.79 USD
+0.65
HK$54.34B 6.95B USD HK$2.83M 361.93K USD HK$6.11 0.78 USD HK$6.15 0.79 USD HK$54.34B 6.95B USD 17.08 HK$0.36 0.05 USD
TONGCHENGTRAVEL  0780.HK HK$23.12 2.96 USD
+0.17
HK$54.11B 6.92B USD HK$4.40M 563K USD HK$22.80 2.92 USD HK$23.26 2.97 USD HK$54.11B 6.92B USD 19.76 HK$1.17 0.15 USD
KINGDEE INT'L  0268.HK HK$15.18 1.94 USD
+1.67
HK$53.58B 6.85B USD HK$17.61M 2.25M USD HK$14.88 1.9 USD HK$15.26 1.95 USD HK$53.58B 6.85B USD 0 -HK$0.01 -0.001 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$44.10 5.64 USD
-3.25
HK$52.22B 6.68B USD HK$1.01M 128.74K USD HK$43.94 5.62 USD HK$45.98 5.88 USD HK$52.22B 6.68B USD 55.82 HK$0.79 0.1 USD
Huishang Bank Corporation Limited  3698.HK HK$3.70 0.47 USD
-0.27
HK$51.39B 6.57B USD HK$13.04M 1.67M USD HK$3.64 0.47 USD HK$3.72 0.48 USD HK$51.39B 6.57B USD 3.10 HK$1.19 0.15 USD
China State Construction International Holdings Limited  3311.HK HK$9.54 1.22 USD
+0.63
HK$50.39B 6.44B USD HK$8.28M 1.06M USD HK$9.47 1.21 USD HK$9.58 1.22 USD HK$50.39B 6.44B USD 4.94 HK$1.93 0.25 USD
BOC Aviation Limited  2588.HK HK$72.60 9.28 USD
+0.55
HK$50.39B 6.44B USD HK$790.84K 101.12K USD HK$71.40 9.13 USD HK$72.90 9.32 USD HK$50.39B 6.44B USD 8.04 HK$9.02 1.15 USD
GDS Holdings Limited  9698.HK HK$32.60 4.17 USD
+0.31
HK$49.95B 6.39B USD HK$1.51M 193.41K USD HK$32.22 4.12 USD HK$33.02 4.22 USD HK$49.95B 6.39B USD 155.23 HK$0.21 0.03 USD
CHINA RES GAS  1193.HK HK$22.00 2.81 USD
-0.27
HK$49.94B 6.39B USD HK$2.11M 269.31K USD HK$21.80 2.79 USD HK$22.18 2.84 USD HK$49.94B 6.39B USD 16.54 HK$1.33 0.17 USD
GUANGDONG INV  0270.HK HK$7.63 0.98 USD
+0.66
HK$49.88B 6.38B USD HK$3.92M 501.32K USD HK$7.56 0.97 USD HK$7.66 0.98 USD HK$49.88B 6.38B USD 11.56 HK$0.66 0.08 USD
RemeGen Co., Ltd.  9995.HK HK$80.80 10.33 USD
-3.98
HK$49.71B 6.36B USD HK$4.29M 548.73K USD HK$80.20 10.25 USD HK$84.20 10.77 USD HK$49.71B 6.36B USD 0 -HK$2.31 -0.2 USD
CHINA CINDA  1359.HK HK$1.30 0.17 USD
+0.78
HK$49.61B 6.34B USD HK$78.94M 10.09M USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$49.61B 6.34B USD 25.99 HK$0.05 0.006 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$96.66 12.36 USD
+0.31
HK$47.65B 6.09B USD HK$116.01M 14.83M USD HK$95.86 12.26 USD HK$96.96 12.4 USD HK$47.65B 6.09B USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀