忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.64T
总市值
$192.63B
总容积
BTC 57.71%   •   ETH 11.78%
比特币主导

结果页面 3，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOTRANS  0598.HK HK$5.30 0.68 USD
0
HK$46.96B 6B USD HK$645.00K 82.47K USD HK$5.27 0.67 USD HK$5.33 0.68 USD HK$46.96B 6B USD 8.98 HK$0.59 0.08 USD
Flat Glass Group Co., Ltd.  6865.HK HK$13.40 1.71 USD
+0.75
HK$46.95B 6B USD HK$3.50M 447.96K USD HK$13.16 1.68 USD HK$13.76 1.76 USD HK$46.95B 6B USD 0 -HK$0.11 -0.01 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$33.20 4.25 USD
+0.12
HK$46.68B 5.97B USD HK$5.07M 648.86K USD HK$33.08 4.23 USD HK$34.28 4.38 USD HK$46.68B 5.97B USD 39.05 HK$0.85 0.11 USD
BAIYUNSHAN PH  0874.HK HK$19.93 2.55 USD
+0.5
HK$46.49B 5.94B USD HK$1.08M 138.48K USD HK$19.73 2.52 USD HK$19.93 2.55 USD HK$46.49B 5.94B USD 9.91 HK$2.01 0.26 USD
CHINA GAS HOLD  0384.HK HK$8.53 1.09 USD
-0.47
HK$46.47B 5.94B USD HK$2.51M 320.63K USD HK$8.48 1.08 USD HK$8.57 1.1 USD HK$46.47B 5.94B USD 14.21 HK$0.60 0.08 USD
ZHEJIANGEXPRESS  0576.HK HK$7.68 0.98 USD
0
HK$46.37B 5.93B USD HK$624.42K 79.84K USD HK$7.66 0.98 USD HK$7.74 0.99 USD HK$46.37B 5.93B USD 7.52 HK$1.02 0.13 USD
PCCW  0008.HK HK$5.94 0.76 USD
+1.19
HK$45.98B 5.88B USD HK$8.26M 1.06M USD HK$5.87 0.75 USD HK$5.95 0.76 USD HK$45.98B 5.88B USD 0 -HK$0.04 -0.005 USD
GCL Technology Holdings Limited  3800.HK HK$1.46 0.19 USD
-0.68
HK$45.77B 5.85B USD HK$485.83M 62.12M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$45.77B 5.85B USD 0 -HK$0.20 -0.02 USD
Li Ning Company Limited  2331.HK HK$17.46 2.23 USD
-0.29
HK$44.96B 5.75B USD HK$6.99M 893.91K USD HK$17.25 2.21 USD HK$17.72 2.27 USD HK$44.96B 5.75B USD 14.79 HK$1.18 0.15 USD
HANG LUNG PPT  0101.HK HK$8.89 1.14 USD
+1.48
HK$44.95B 5.75B USD HK$4.83M 617.41K USD HK$8.73 1.12 USD HK$8.92 1.14 USD HK$44.95B 5.75B USD 21.16 HK$0.42 0.05 USD
ZMJ Group Company Limited  0564.HK HK$21.26 2.72 USD
-2.57
HK$44.86B 5.74B USD HK$684.40K 87.51K USD HK$21.22 2.71 USD HK$21.94 2.81 USD HK$44.86B 5.74B USD 7.59 HK$2.80 0.36 USD
SHANGHAI FUDAN  1385.HK HK$40.10 5.13 USD
-0.4
HK$44.80B 5.73B USD HK$3.06M 390.77K USD HK$40.10 5.13 USD HK$41.90 5.36 USD HK$44.80B 5.73B USD 70.35 HK$0.57 0.07 USD
Kingsoft Corporation Limited  3888.HK HK$32.18 4.11 USD
-1.77
HK$44.76B 5.72B USD HK$3.92M 501.85K USD HK$32.08 4.1 USD HK$32.90 4.21 USD HK$44.76B 5.72B USD 24.37 HK$1.32 0.17 USD
AAC Technologies Holdings Inc.  2018.HK HK$38.50 4.92 USD
-0.26
HK$44.24B 5.66B USD HK$1.04M 132.85K USD HK$38.40 4.91 USD HK$39.28 5.02 USD HK$44.24B 5.66B USD 19.25 HK$2.00 0.26 USD
BEIJING ENT  0392.HK HK$35.08 4.49 USD
-0.11
HK$44.13B 5.64B USD HK$285.56K 36.51K USD HK$34.78 4.45 USD HK$35.24 4.51 USD HK$44.13B 5.64B USD 7.51 HK$4.67 0.6 USD
China Power International Development Limited  2380.HK HK$3.48 0.44 USD
+0.29
HK$43.05B 5.5B USD HK$5.66M 723.62K USD HK$3.45 0.44 USD HK$3.50 0.45 USD HK$43.05B 5.5B USD 12.00 HK$0.29 0.04 USD
XINYI GLASS  0868.HK HK$9.66 1.24 USD
+0.94
HK$42.74B 5.46B USD HK$1.89M 242.08K USD HK$9.58 1.22 USD HK$9.73 1.24 USD HK$42.74B 5.46B USD 20.55 HK$0.47 0.06 USD
NetEase Cloud Music Inc.  9899.HK HK$201.80 25.8 USD
-1.56
HK$42.63B 5.45B USD HK$631.10K 80.69K USD HK$201.20 25.73 USD HK$207.00 26.47 USD HK$42.63B 5.45B USD 14.89 HK$13.55 1.73 USD
MINTH GROUP  0425.HK HK$36.02 4.61 USD
+0.17
HK$41.97B 5.37B USD HK$2.73M 349.03K USD HK$35.84 4.58 USD HK$36.76 4.7 USD HK$41.97B 5.37B USD 14.94 HK$2.41 0.31 USD
China National Building Material Company Limited  3323.HK HK$5.51 0.7 USD
+0.18
HK$41.84B 5.35B USD HK$6.24M 797.64K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$41.84B 5.35B USD 7.25 HK$0.76 0.1 USD
CENTRAL NEW EGY  1735.HK HK$9.90 1.27 USD
-2.75
HK$41.82B 5.35B USD HK$2.84M 363.64K USD HK$9.89 1.26 USD HK$10.27 1.31 USD HK$41.82B 5.35B USD 495.00 HK$0.02 0.002 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.09 0.91 USD
-2.07
HK$41.71B 5.33B USD HK$4.87M 622.82K USD HK$7.05 0.9 USD HK$7.24 0.93 USD HK$41.71B 5.33B USD 13.63 HK$0.52 0.07 USD
CHINA RUYI  0136.HK HK$2.51 0.32 USD
-2.33
HK$41.17B 5.26B USD HK$15.89M 2.03M USD HK$2.50 0.32 USD HK$2.56 0.33 USD HK$41.17B 5.26B USD 31.37 HK$0.08 0.01 USD
MEITU  1357.HK HK$8.81 1.13 USD
+1.5
HK$40.23B 5.14B USD HK$17.73M 2.27M USD HK$8.68 1.11 USD HK$8.99 1.15 USD HK$40.23B 5.14B USD 40.04 HK$0.22 0.03 USD
FOSUN INTL  0656.HK HK$4.91 0.63 USD
0
HK$40.10B 5.13B USD HK$909.95K 116.35K USD HK$4.88 0.62 USD HK$4.94 0.63 USD HK$40.10B 5.13B USD 0 -HK$0.59 -0.07 USD
China Feihe Limited  6186.HK HK$4.45 0.57 USD
+0.23
HK$40.02B 5.12B USD HK$27.49M 3.51M USD HK$4.42 0.57 USD HK$4.48 0.57 USD HK$40.02B 5.12B USD 13.90 HK$0.32 0.04 USD
CHINA LIT  0772.HK HK$38.82 4.96 USD
-2.56
HK$39.65B 5.07B USD HK$1.34M 170.97K USD HK$38.70 4.95 USD HK$40.28 5.15 USD HK$39.65B 5.07B USD 277.28 HK$0.14 0.02 USD
HISENSE HA  0921.HK HK$24.94 3.19 USD
+0.89
HK$38.83B 4.96B USD HK$1.63M 208.42K USD HK$24.60 3.15 USD HK$25.32 3.24 USD HK$38.83B 4.96B USD 9.23 HK$2.70 0.35 USD
SINOPEC SSC  1033.HK HK$0.79 0.1 USD
0
HK$38.75B 4.95B USD HK$24.48M 3.13M USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$38.75B 4.95B USD 26.33 HK$0.03 0.003 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.89 0.11 USD
-1.11
HK$38.60B 4.94B USD HK$7.11M 909.31K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$38.60B 4.94B USD 12.71 HK$0.07 0.008 USD
JUNSHI BIO  1877.HK HK$24.88 3.18 USD
-2.05
HK$37.92B 4.85B USD HK$966.40K 123.57K USD HK$24.88 3.18 USD HK$25.90 3.31 USD HK$37.92B 4.85B USD 0 -HK$1.16 -0.1 USD
Yancoal Australia Ltd  3668.HK HK$28.62 3.66 USD
-2.32
HK$37.79B 4.83B USD HK$974.80K 124.64K USD HK$28.58 3.65 USD HK$29.52 3.77 USD HK$37.79B 4.83B USD 7.79 HK$3.67 0.47 USD
YADEA  1585.HK HK$12.42 1.59 USD
+0.24
HK$37.74B 4.83B USD HK$2.80M 358.14K USD HK$12.36 1.58 USD HK$12.50 1.6 USD HK$37.74B 4.83B USD 18.26 HK$0.68 0.09 USD
Wanguo Gold Group Limited  3939.HK HK$33.72 4.31 USD
+0.3
HK$37.31B 4.77B USD HK$2.66M 340.11K USD HK$33.08 4.23 USD HK$34.88 4.46 USD HK$37.31B 4.77B USD 34.06 HK$0.99 0.13 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.57 1.1 USD
+1.06
HK$37.22B 4.76B USD HK$362.50K 46.35K USD HK$8.48 1.08 USD HK$8.59 1.1 USD HK$37.22B 4.76B USD 6.64 HK$1.29 0.16 USD
KB LAMINATES  1888.HK HK$11.89 1.52 USD
-1.33
HK$37.10B 4.74B USD HK$8.79M 1.12M USD HK$11.79 1.51 USD HK$12.37 1.58 USD HK$37.10B 4.74B USD 24.26 HK$0.49 0.06 USD
FIT Hon Teng Limited  6088.HK HK$5.23 0.67 USD
-5.94
HK$37.03B 4.73B USD HK$43.17M 5.52M USD HK$5.12 0.65 USD HK$5.53 0.71 USD HK$37.03B 4.73B USD 30.76 HK$0.17 0.02 USD
U-PRESID CHINA  0220.HK HK$8.51 1.09 USD
-1.73
HK$36.76B 4.7B USD HK$3.84M 491.28K USD HK$8.51 1.09 USD HK$8.66 1.11 USD HK$36.76B 4.7B USD 15.47 HK$0.55 0.07 USD
HAITIAN INT'L  1882.HK HK$22.70 2.9 USD
+1.52
HK$36.23B 4.63B USD HK$2.28M 291.91K USD HK$22.02 2.82 USD HK$22.84 2.92 USD HK$36.23B 4.63B USD 10.13 HK$2.24 0.29 USD
XINYI SOLAR  0968.HK HK$3.96 0.51 USD
-1
HK$36.22B 4.63B USD HK$27.12M 3.47M USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$36.22B 4.63B USD 0 -HK$0.01 -0.001 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$81.95 10.48 USD
-2.44
HK$36.13B 4.62B USD HK$163.66K 20.93K USD HK$81.80 10.46 USD HK$83.60 10.69 USD HK$36.13B 4.62B USD 26.26 HK$3.12 0.4 USD
BANK OF E ASIA  0023.HK HK$13.59 1.74 USD
+0.74
HK$35.90B 4.59B USD HK$396.66K 50.72K USD HK$13.49 1.72 USD HK$13.63 1.74 USD HK$35.90B 4.59B USD 8.04 HK$1.69 0.22 USD
C&D INTL GROUP  1908.HK HK$16.90 2.16 USD
+1.81
HK$35.49B 4.54B USD HK$1.34M 171.8K USD HK$16.43 2.1 USD HK$16.98 2.17 USD HK$35.49B 4.54B USD 6.92 HK$2.44 0.31 USD
GENSCRIPT BIO  1548.HK HK$16.16 2.07 USD
0
HK$35.24B 4.51B USD HK$2.43M 311.19K USD HK$16.03 2.05 USD HK$16.31 2.09 USD HK$35.24B 4.51B USD 0 -HK$0.30 -0.03 USD
WYNN MACAU  1128.HK HK$6.72 0.86 USD
+0.45
HK$35.15B 4.49B USD HK$4.84M 619.18K USD HK$6.66 0.85 USD HK$6.78 0.87 USD HK$35.15B 4.49B USD 21.67 HK$0.31 0.04 USD
Far East Horizon Limited  3360.HK HK$7.54 0.96 USD
-0.53
HK$35.10B 4.49B USD HK$1.28M 163.62K USD HK$7.53 0.96 USD HK$7.62 0.97 USD HK$35.10B 4.49B USD 8.02 HK$0.94 0.12 USD
CTF Services Limited  0659.HK HK$8.71 1.11 USD
-0.11
HK$34.93B 4.47B USD HK$1.50M 191.41K USD HK$8.71 1.11 USD HK$8.75 1.12 USD HK$34.93B 4.47B USD 16.12 HK$0.54 0.07 USD
LIVZON PHARMA  1513.HK HK$32.12 4.11 USD
-0.93
HK$34.17B 4.37B USD HK$375.10K 47.96K USD HK$32.06 4.1 USD HK$32.50 4.16 USD HK$34.17B 4.37B USD 12.30 HK$2.61 0.33 USD
XD Inc.  2400.HK HK$69.30 8.86 USD
-1.91
HK$33.89B 4.33B USD HK$898.15K 114.84K USD HK$69.30 8.86 USD HK$71.45 9.14 USD HK$33.89B 4.33B USD 22.64 HK$3.06 0.39 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.71 0.99 USD
+0.78
HK$33.88B 4.33B USD HK$1.67M 213.15K USD HK$7.50 0.96 USD HK$7.75 0.99 USD HK$33.88B 4.33B USD 12.23 HK$0.63 0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$61.70 7.89 USD
-0.4
HK$33.53B 4.29B USD HK$405.20K 51.81K USD HK$61.50 7.86 USD HK$62.95 8.05 USD HK$33.53B 4.29B USD 37.16 HK$1.66 0.21 USD
CMS  0867.HK HK$13.74 1.76 USD
-0.36
HK$33.52B 4.29B USD HK$1.85M 236.35K USD HK$13.66 1.75 USD HK$13.93 1.78 USD HK$33.52B 4.29B USD 18.32 HK$0.75 0.1 USD
HARBIN ELECTRIC  1133.HK HK$14.98 1.92 USD
+2.32
HK$33.50B 4.28B USD HK$4.07M 520.27K USD HK$14.74 1.88 USD HK$15.24 1.95 USD HK$33.50B 4.28B USD 13.87 HK$1.08 0.14 USD
CHINACOMSERVICE  0552.HK HK$4.82 0.62 USD
-0.62
HK$33.38B 4.27B USD HK$2.88M 368.01K USD HK$4.79 0.61 USD HK$4.88 0.62 USD HK$33.38B 4.27B USD 8.45 HK$0.57 0.07 USD
ASMPT  0522.HK HK$80.05 10.24 USD
-2.79
HK$33.34B 4.26B USD HK$592.67K 75.78K USD HK$80.00 10.23 USD HK$82.70 10.57 USD HK$33.34B 4.26B USD 135.67 HK$0.59 0.08 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$12.63 1.61 USD
-1.94
HK$32.78B 4.19B USD HK$1.96M 250.61K USD HK$12.61 1.61 USD HK$12.98 1.66 USD HK$32.78B 4.19B USD 32.38 HK$0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.19 0.15 USD
0
HK$32.75B 4.19B USD HK$5.43M 693.95K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$32.75B 4.19B USD 8.50 HK$0.14 0.02 USD
TRAVELSKY TECH  0696.HK HK$11.09 1.42 USD
+0.09
HK$32.45B 4.15B USD HK$3.06M 390.63K USD HK$10.99 1.41 USD HK$11.16 1.43 USD HK$32.45B 4.15B USD 13.86 HK$0.80 0.1 USD
COMEC  0317.HK HK$14.43 1.85 USD
-0.62
HK$32.11B 4.11B USD HK$1.01M 129.4K USD HK$14.41 1.84 USD HK$14.58 1.86 USD HK$32.11B 4.11B USD 22.19 HK$0.65 0.08 USD
HENGAN INT'L  1044.HK HK$27.86 3.56 USD
-1.42
HK$31.69B 4.05B USD HK$796.47K 101.84K USD HK$27.82 3.56 USD HK$28.48 3.64 USD HK$31.69B 4.05B USD 12.83 HK$2.17 0.28 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.93 0.5 USD
-0.76
HK$31.33B 4.01B USD HK$7.12M 910.89K USD HK$3.92 0.5 USD HK$3.98 0.51 USD HK$31.33B 4.01B USD 14.55 HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.96 0.63 USD
+0.81
HK$31.16B 3.98B USD HK$6.78M 867.1K USD HK$4.91 0.63 USD HK$4.97 0.64 USD HK$31.16B 3.98B USD 10.12 HK$0.49 0.06 USD
JOHNSON ELEC H  0179.HK HK$33.72 4.31 USD
-0.59
HK$31.05B 3.97B USD HK$1.73M 220.97K USD HK$33.54 4.29 USD HK$34.88 4.46 USD HK$31.05B 3.97B USD 15.39 HK$2.19 0.28 USD
MAANSHAN IRON  0323.HK HK$2.62 0.33 USD
+0.77
HK$31.01B 3.97B USD HK$3.57M 456.08K USD HK$2.57 0.33 USD HK$2.64 0.34 USD HK$31.01B 3.97B USD 0 -HK$0.29 -0.03 USD
CHINA SUNTIEN  0956.HK HK$4.57 0.58 USD
-0.87
HK$31.00B 3.96B USD HK$704.00K 90.02K USD HK$4.55 0.58 USD HK$4.62 0.59 USD HK$31.00B 3.96B USD 10.38 HK$0.44 0.06 USD
EB ENVIRONMENT  0257.HK HK$5.04 0.64 USD
+0.8
HK$30.96B 3.96B USD HK$6.12M 782.42K USD HK$4.98 0.64 USD HK$5.07 0.65 USD HK$30.96B 3.96B USD 9.88 HK$0.51 0.07 USD
Damai Entertainment Holdings Limited  1060.HK HK$1.04 0.13 USD
+1.96
HK$30.62B 3.91B USD HK$74.45M 9.52M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$30.62B 3.91B USD 104.00 HK$0.01 0.001 USD
KERRY PPT  0683.HK HK$20.38 2.61 USD
+0.1
HK$29.58B 3.78B USD HK$765.36K 97.86K USD HK$20.32 2.6 USD HK$20.72 2.65 USD HK$29.58B 3.78B USD 46.31 HK$0.44 0.06 USD
MOBVISTA  1860.HK HK$19.43 2.48 USD
+6.12
HK$29.50B 3.77B USD HK$21.71M 2.78M USD HK$18.51 2.37 USD HK$19.57 2.5 USD HK$29.50B 3.77B USD 97.15 HK$0.20 0.03 USD
KINGBOARD HLDG  0148.HK HK$26.60 3.4 USD
-0.67
HK$29.48B 3.77B USD HK$695.46K 88.92K USD HK$26.52 3.39 USD HK$27.24 3.48 USD HK$29.48B 3.77B USD 10.90 HK$2.44 0.31 USD
GRAND PHARMA  0512.HK HK$8.40 1.07 USD
-1.18
HK$29.42B 3.76B USD HK$1.43M 183.16K USD HK$8.40 1.07 USD HK$8.60 1.1 USD HK$29.42B 3.76B USD 13.99 HK$0.60 0.08 USD
PA GOODDOCTOR  1833.HK HK$13.81 1.77 USD
+1.99
HK$29.37B 3.76B USD HK$9.93M 1.27M USD HK$13.45 1.72 USD HK$14.17 1.81 USD HK$29.37B 3.76B USD 138.09 HK$0.10 0.01 USD
GUOTAI JUNAN I  1788.HK HK$3.07 0.39 USD
+1.66
HK$29.22B 3.74B USD HK$89.31M 11.42M USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$29.22B 3.74B USD 43.85 HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.10 0.52 USD
+0.24
HK$28.87B 3.69B USD HK$5.02M 641.68K USD HK$4.09 0.52 USD HK$4.14 0.53 USD HK$28.87B 3.69B USD 4.88 HK$0.84 0.11 USD
InnoCare Pharma Limited  9969.HK HK$14.37 1.84 USD
+0.28
HK$28.66B 3.66B USD HK$3.01M 384.95K USD HK$14.37 1.84 USD HK$14.69 1.88 USD HK$28.66B 3.66B USD 0 -HK$0.13 -0.01 USD
TIME INTERCON  1729.HK HK$14.33 1.83 USD
-1.85
HK$28.07B 3.59B USD HK$2.51M 320.36K USD HK$14.31 1.83 USD HK$15.09 1.93 USD HK$28.07B 3.59B USD 51.17 HK$0.28 0.04 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$16.64 2.13 USD
-0.6
HK$28.04B 3.58B USD HK$2.83M 362.06K USD HK$16.64 2.13 USD HK$16.91 2.16 USD HK$28.04B 3.58B USD 18.48 HK$0.90 0.12 USD
FIRST PACIFIC  0142.HK HK$6.57 0.84 USD
+0.46
HK$27.99B 3.58B USD HK$1.53M 196.02K USD HK$6.54 0.84 USD HK$6.63 0.85 USD HK$27.99B 3.58B USD 5.05 HK$1.30 0.17 USD
ANHUIEXPRESSWAY  0995.HK HK$13.57 1.74 USD
+3.98
HK$27.92B 3.57B USD HK$1.36M 174.4K USD HK$13.04 1.67 USD HK$13.60 1.74 USD HK$27.92B 3.57B USD 11.90 HK$1.14 0.15 USD
ZHONGSHENG HLDG  0881.HK HK$11.77 1.5 USD
+0.6
HK$27.86B 3.56B USD HK$2.05M 261.6K USD HK$11.68 1.49 USD HK$11.89 1.52 USD HK$27.86B 3.56B USD 9.64 HK$1.22 0.16 USD
ANGANG STEEL  0347.HK HK$2.19 0.28 USD
+0.46
HK$27.28B 3.49B USD HK$2.77M 353.64K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$27.28B 3.49B USD 0 -HK$0.48 -0.06 USD
SHANGHAI PECHEM  0338.HK HK$1.37 0.18 USD
+0.74
HK$27.14B 3.47B USD HK$3.25M 415.2K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$27.14B 3.47B USD 0 -HK$0.02 -0.002 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.67 0.72 USD
+1.43
HK$26.60B 3.4B USD HK$2.31M 295.87K USD HK$5.59 0.71 USD HK$5.72 0.73 USD HK$26.60B 3.4B USD 13.82 HK$0.41 0.05 USD
CGN MINING  1164.HK HK$3.45 0.44 USD
-0.29
HK$26.22B 3.35B USD HK$15.43M 1.97M USD HK$3.42 0.44 USD HK$3.59 0.46 USD HK$26.22B 3.35B USD 86.25 HK$0.04 0.005 USD
BJ ENT WATER  0371.HK HK$2.61 0.33 USD
0
HK$26.17B 3.35B USD HK$9.30M 1.19M USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$26.17B 3.35B USD 17.39 HK$0.15 0.02 USD
SHENZHENEXPRESS  0548.HK HK$7.49 0.96 USD
-0.4
HK$25.82B 3.3B USD HK$654.00K 83.62K USD HK$7.46 0.95 USD HK$7.50 0.96 USD HK$25.82B 3.3B USD 15.28 HK$0.49 0.06 USD
China Tobacco International (HK) Company Limited  6055.HK HK$37.00 4.73 USD
+1.37
HK$25.59B 3.27B USD HK$1.17M 148.96K USD HK$36.42 4.66 USD HK$37.28 4.77 USD HK$25.59B 3.27B USD 28.03 HK$1.32 0.17 USD
The United Laboratories International Holdings Limited  3933.HK HK$12.94 1.65 USD
+3.44
HK$25.53B 3.26B USD HK$8.53M 1.09M USD HK$12.55 1.6 USD HK$12.95 1.66 USD HK$25.53B 3.26B USD 7.03 HK$1.84 0.24 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$24.70 3.16 USD
-0.08
HK$25.47B 3.26B USD HK$919.00K 117.51K USD HK$24.60 3.15 USD HK$25.38 3.25 USD HK$25.47B 3.26B USD 0 -HK$0.52 -0.06 USD
COWELL  1415.HK HK$29.16 3.73 USD
-1.22
HK$25.31B 3.24B USD HK$1.08M 137.87K USD HK$29.16 3.73 USD HK$30.12 3.85 USD HK$25.31B 3.24B USD 19.70 HK$1.48 0.19 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$19.10 2.44 USD
-2.4
HK$24.47B 3.13B USD HK$793.20K 101.42K USD HK$19.07 2.44 USD HK$19.90 2.54 USD HK$24.47B 3.13B USD 57.87 HK$0.33 0.04 USD
WEIGAO GROUP  1066.HK HK$5.44 0.7 USD
+1.3
HK$24.40B 3.12B USD HK$8.23M 1.05M USD HK$5.32 0.68 USD HK$5.46 0.7 USD HK$24.40B 3.12B USD 11.57 HK$0.47 0.06 USD
SANY INT'L  0631.HK HK$7.37 0.94 USD
+0.41
HK$23.81B 3.04B USD HK$1.54M 197.09K USD HK$7.32 0.94 USD HK$7.41 0.95 USD HK$23.81B 3.04B USD 18.42 HK$0.40 0.05 USD
Legend Holdings Corporation  3396.HK HK$9.99 1.28 USD
-0.7
HK$23.54B 3.01B USD HK$530.10K 67.78K USD HK$9.99 1.28 USD HK$10.17 1.3 USD HK$23.54B 3.01B USD 71.35 HK$0.14 0.02 USD
TCL ELECTRONICS  1070.HK HK$9.31 1.19 USD
+1.86
HK$23.47B 3B USD HK$3.25M 415.49K USD HK$9.19 1.18 USD HK$9.46 1.21 USD HK$23.47B 3B USD 10.70 HK$0.87 0.11 USD
Ascentage Pharma Group International  6855.HK HK$63.10 8.07 USD
+1.04
HK$23.46B 3B USD HK$816.30K 104.37K USD HK$62.10 7.94 USD HK$63.80 8.16 USD HK$23.46B 3B USD 0 -HK$3.97 -0.5 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$48.72 6.23 USD
-0.33
HK$23.38B 2.99B USD HK$2.18M 279.33K USD HK$47.98 6.13 USD HK$49.98 6.39 USD HK$23.38B 2.99B USD 39.93 HK$1.22 0.16 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.38 0.43 USD
+0.6
HK$23.28B 2.98B USD HK$142.00K 18.16K USD HK$3.36 0.43 USD HK$3.38 0.43 USD HK$23.28B 2.98B USD 5.28 HK$0.64 0.08 USD
YUE YUEN IND  0551.HK HK$14.49 1.85 USD
-1.09
HK$23.25B 2.97B USD HK$1.14M 145.33K USD HK$14.49 1.85 USD HK$14.85 1.9 USD HK$23.25B 2.97B USD 7.91 HK$1.83 0.23 USD
Samsonite Group S.A.  1910.HK HK$16.75 2.14 USD
+2.13
HK$23.19B 2.97B USD HK$4.77M 610.39K USD HK$16.37 2.09 USD HK$16.85 2.15 USD HK$23.19B 2.97B USD 10.40 HK$1.61 0.21 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀