结果页面 7,国家/地区:香港,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Launch Tech Company Limited 2488.HK | HK$8.46 1.08 USD |
0
|
HK$3.47B 443.67M USD | HK$308.00K 39.38K USD | HK$8.32 1.06 USD | HK$9.00 1.15 USD | HK$3.47B 443.67M USD | 8.46 | HK$1.00 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.04 0.77 USD |
+0.17
|
HK$3.47B 443.1M USD | HK$1.78M 228.09K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.47B 443.1M USD | 15.09 | HK$0.40 0.05 USD | |
| OSHIDORI 0622.HK | HK$0.54 0.07 USD |
-1.82
|
HK$3.34B 426.93M USD | HK$2.77M 353.59K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$3.34B 426.93M USD | 0 | HK$0.00 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
+1.27
|
HK$3.33B 425.45M USD | HK$360.00K 46.03K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.30 0.42 USD |
+4.43
|
HK$3.26B 416.46M USD | HK$3.59M 458.58K USD | HK$3.22 0.41 USD | HK$3.35 0.43 USD | HK$3.26B 416.46M USD | 2.77 | HK$1.19 0.15 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.39M USD | HK$5.70M 728.56K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.39M USD | 11.88 | HK$0.09 0.01 USD | |
| XINGFA ALUM 0098.HK | HK$7.62 0.97 USD |
-0.78
|
HK$3.23B 413.07M USD | HK$27.00K 3.45K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$3.23B 413.07M USD | 4.14 | HK$1.84 0.24 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
+1.05
|
HK$3.21B 410.83M USD | HK$6.37M 814.23K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| AEON CREDIT 0900.HK | HK$7.64 0.98 USD |
-0.39
|
HK$3.21B 410.69M USD | HK$82.00K 10.48K USD | HK$7.62 0.97 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.94 | HK$1.10 0.14 USD | |
| Canggang Railway Limited 2169.HK | HK$0.80 0.1 USD |
+1.27
|
HK$3.20B 409.16M USD | HK$10.06M 1.29M USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$3.20B 409.16M USD | 5.33 | HK$0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | HK$5.54 0.71 USD |
+1.65
|
HK$3.18B 406.14M USD | HK$619.30K 79.19K USD | HK$5.40 0.69 USD | HK$5.64 0.72 USD | HK$3.18B 406.14M USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA KEPEI 1890.HK | HK$1.57 0.2 USD |
+6.08
|
HK$3.16B 404.35M USD | HK$4.18M 534.98K USD | HK$1.46 0.19 USD | HK$1.61 0.21 USD | HK$3.16B 404.35M USD | 3.41 | HK$0.46 0.06 USD | |
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
+2.56
|
HK$3.14B 401.88M USD | HK$3.92M 501.22K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.81 0.23 USD |
+1.69
|
HK$3.13B 400.04M USD | HK$2.67M 341.14K USD | HK$1.77 0.23 USD | HK$1.83 0.23 USD | HK$3.13B 400.04M USD | 6.70 | HK$0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+2.17
|
HK$3.12B 399.36M USD | HK$4.03M 515.54K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.12B 399.36M USD | 0 | -HK$0.22 -0.02 USD | |
| TIAN LUN GAS 1600.HK | HK$3.21 0.41 USD |
+0.63
|
HK$3.11B 397.74M USD | HK$956.00K 122.24K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$3.11B 397.74M USD | 9.72 | HK$0.33 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.67 0.34 USD |
+8.54
|
HK$3.08B 394.27M USD | HK$3.68M 470.79K USD | HK$2.46 0.31 USD | HK$2.74 0.35 USD | HK$3.08B 394.27M USD | 4.17 | HK$0.64 0.08 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
+1.21
|
HK$3.08B 393.95M USD | HK$2.58M 329.82K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 393.95M USD | 0 | -HK$1.89 -0.2 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.99 0.51 USD |
+5
|
HK$3.08B 393.85M USD | HK$1.67M 213.53K USD | HK$3.80 0.49 USD | HK$4.12 0.53 USD | HK$3.08B 393.85M USD | 0 | -HK$0.10 -0.01 USD | |
| Uju Holding Limited 1948.HK | HK$5.09 0.65 USD |
+2.62
|
HK$3.05B 390.49M USD | HK$836.00K 106.89K USD | HK$4.89 0.63 USD | HK$5.25 0.67 USD | HK$3.05B 390.49M USD | 23.13 | HK$0.22 0.03 USD | |
| CONCORD NE 0182.HK | HK$0.39 0.05 USD |
+1.3
|
HK$3.04B 389.06M USD | HK$1.58M 202.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$3.04B 389.06M USD | 4.87 | HK$0.08 0.01 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
+0.44
|
HK$3.03B 387M USD | HK$1.22M 155.42K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.31 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.51 0.07 USD |
+4.08
|
HK$2.99B 382.42M USD | HK$7.63M 975.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.99B 382.42M USD | 12.75 | HK$0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | HK$3.96 0.51 USD |
+0.76
|
HK$2.98B 380.81M USD | HK$1.36M 174.34K USD | HK$3.89 0.5 USD | HK$4.09 0.52 USD | HK$2.98B 380.81M USD | 0 | -HK$0.13 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.79 0.61 USD |
+0.84
|
HK$2.93B 374.17M USD | HK$791.48K 101.2K USD | HK$4.69 0.6 USD | HK$4.92 0.63 USD | HK$2.93B 374.17M USD | 0 | -HK$0.40 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
0
|
HK$2.92B 373.7M USD | HK$240.00K 30.69K USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| TIBET WATER 1115.HK | HK$0.60 0.08 USD |
-4.76
|
HK$2.92B 373.31M USD | HK$14.65M 1.87M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$2.92B 373.31M USD | 0 | -HK$0.13 -0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.45 0.19 USD |
0
|
HK$2.89B 369.73M USD | HK$150.00K 19.18K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.89B 369.73M USD | 9.66 | HK$0.15 0.02 USD | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
-0.88
|
HK$2.88B 368.85M USD | HK$318.00K 40.66K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| CE HUADA TECH 0085.HK | HK$1.42 0.18 USD |
0
|
HK$2.88B 368.55M USD | HK$1.79M 229.39K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.88B 368.55M USD | 6.76 | HK$0.21 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.87 0.88 USD |
+0.59
|
HK$2.88B 367.64M USD | HK$72.50K 9.27K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$2.88B 367.64M USD | 0 | -HK$0.07 -0.008 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$2.79M 357.18K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.19 0.28 USD |
+5.8
|
HK$2.84B 363.2M USD | HK$11.38M 1.46M USD | HK$2.07 0.26 USD | HK$2.29 0.29 USD | HK$2.84B 363.2M USD | 0 | -HK$0.79 -0.1 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.93 1.53 USD |
+1.02
|
HK$2.84B 362.59M USD | HK$116.00K 14.83K USD | HK$11.58 1.48 USD | HK$12.05 1.54 USD | HK$2.84B 362.59M USD | 0 | -HK$0.26 -0.03 USD | |
| TIANJIN DEV 0882.HK | HK$2.64 0.34 USD |
+1.54
|
HK$2.83B 362.12M USD | HK$380.00K 48.59K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$2.83B 362.12M USD | 4.71 | HK$0.56 0.07 USD | |
| C TRANSMISSION 0658.HK | HK$1.73 0.22 USD |
-3.35
|
HK$2.83B 361.73M USD | HK$2.05M 261.73K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.83B 361.73M USD | 0 | -HK$4.11 -0.5 USD | |
| CHANJET 1588.HK | HK$8.45 1.08 USD |
-1.63
|
HK$2.80B 357.7M USD | HK$12.60K 1.61K USD | HK$8.36 1.07 USD | HK$8.67 1.11 USD | HK$2.80B 357.7M USD | 32.50 | HK$0.26 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.79B 356.37M USD | HK$2.53M 323.24K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
+0.83
|
HK$2.77B 354.2M USD | HK$6.15M 786.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.77B 354.2M USD | 6.07 | HK$0.04 0.005 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.14 0.15 USD |
+2.7
|
HK$2.75B 351.67M USD | HK$2.53M 323.24K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$2.75B 351.67M USD | 0 | HK$0.00 0 USD | |
| SICHUAN EN INV 1713.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.73B 348.92M USD | HK$126.00K 16.11K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$2.73B 348.92M USD | 6.11 | HK$0.42 0.05 USD | |
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.72B 347.95M USD | HK$9.95M 1.27M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
0
|
HK$2.71B 346.92M USD | HK$644.00K 82.34K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.17 -0.02 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+1
|
HK$2.70B 344.78M USD | HK$2.32M 297.07K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 10.09 | HK$0.10 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
+4.2
|
HK$2.68B 343.12M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.68B 343.12M USD | 3.87 | HK$0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$6.86 0.88 USD |
-2.83
|
HK$2.68B 343.03M USD | HK$289.50K 37.02K USD | HK$6.75 0.86 USD | HK$7.06 0.9 USD | HK$2.68B 343.03M USD | 14.59 | HK$0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.22 0.16 USD |
+1.67
|
HK$2.68B 343.01M USD | HK$157.00K 20.07K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$2.68B 343.01M USD | 11.09 | HK$0.11 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$7.63M 975.32K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.15 0.27 USD |
+6.44
|
HK$2.66B 340.3M USD | HK$11.62M 1.49M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.66B 340.3M USD | 71.66 | HK$0.03 0.003 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.84 1 USD |
+0.51
|
HK$2.65B 339.35M USD | HK$15.00K 1.92K USD | HK$7.84 1 USD | HK$7.87 1.01 USD | HK$2.65B 339.35M USD | 11.20 | HK$0.70 0.09 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.85 0.75 USD |
+0.86
|
HK$2.63B 336.6M USD | HK$58.00K 7.42K USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$2.63B 336.6M USD | 5.90 | HK$0.99 0.13 USD | |
| HOME CONTROL 1747.HK | HK$4.73 0.6 USD |
-7.8
|
HK$2.60B 332.33M USD | HK$1.50M 191.28K USD | HK$4.63 0.59 USD | HK$5.17 0.66 USD | HK$2.60B 332.33M USD | 78.83 | HK$0.06 0.007 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.56 0.58 USD |
+3.17
|
HK$2.59B 330.59M USD | HK$573.00K 73.27K USD | HK$4.44 0.57 USD | HK$4.58 0.59 USD | HK$2.59B 330.59M USD | 8.00 | HK$0.57 0.07 USD | |
| Z Fin Limited 1168.HK | HK$5.90 0.75 USD |
+2.61
|
HK$2.57B 329.18M USD | HK$100.00K 12.79K USD | HK$5.74 0.73 USD | HK$5.99 0.77 USD | HK$2.57B 329.18M USD | 0.62 | HK$9.49 1.21 USD | |
| XINGDA INT'L 1899.HK | HK$1.34 0.17 USD |
0
|
HK$2.57B 328.62M USD | HK$41.00K 5.24K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.57B 328.62M USD | 8.93 | HK$0.15 0.02 USD | |
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+5.81
|
HK$2.56B 327.88M USD | HK$3.96M 506.34K USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.55B 326.48M USD | HK$2.22M 284.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$1.03M 131.31K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.68 0.47 USD |
+16.83
|
HK$2.52B 322.58M USD | HK$2.64M 337.81K USD | HK$3.28 0.42 USD | HK$3.71 0.47 USD | HK$2.52B 322.58M USD | 0 | -HK$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.04 0.26 USD |
+2
|
HK$2.50B 319.33M USD | HK$14.00K 1.79K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.50B 319.33M USD | 13.59 | HK$0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.22 0.03 USD |
+6.4
|
HK$2.49B 318.25M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.49B 318.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$651.00K 83.24K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
0
|
HK$2.48B 317.09M USD | HK$55.00K 7.03K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.58 0.07 USD |
+9.43
|
HK$2.47B 316.44M USD | HK$12.85M 1.64M USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$2.47B 316.44M USD | 3.41 | HK$0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.25 0.16 USD |
+4.17
|
HK$2.46B 315.17M USD | HK$4.06M 519.17K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.46B 315.17M USD | 2.84 | HK$0.44 0.06 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$66.00K 8.44K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| PC PARTNER 1263.HK | HK$6.01 0.77 USD |
+3.09
|
HK$2.46B 313.95M USD | HK$1.82M 232.97K USD | HK$5.83 0.75 USD | HK$6.01 0.77 USD | HK$2.46B 313.95M USD | 7.32 | HK$0.82 0.1 USD | |
| SWHYHK 0218.HK | HK$1.57 0.2 USD |
+4.67
|
HK$2.45B 313.39M USD | HK$1.66M 212.25K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$2.45B 313.39M USD | 0 | -HK$0.04 -0.005 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.44B 312.08M USD | HK$13.37M 1.71M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.44B 312.08M USD | 23.00 | HK$0.01 0.001 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.42 0.31 USD |
+0.41
|
HK$2.42B 309.43M USD | HK$296.00K 37.85K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.42B 309.43M USD | 0 | -HK$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.47 0.44 USD |
-0.29
|
HK$2.42B 309M USD | HK$47.00K 6.01K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$2.42B 309M USD | 11.96 | HK$0.29 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+5.76
|
HK$2.41B 308.5M USD | HK$13.00K 1.66K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.41B 308.5M USD | 29.08 | HK$0.12 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
+0.43
|
HK$2.41B 308M USD | HK$350.00K 44.75K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$2.41B 308M USD | 7.28 | HK$0.32 0.04 USD | |
| SHIMAO GROUP 0813.HK | HK$0.28 0.04 USD |
+7.69
|
HK$2.41B 307.61M USD | HK$24.60M 3.15M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.41B 307.61M USD | 0 | -HK$6.39 -0.8 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.15 0.15 USD |
+3.6
|
HK$2.41B 307.54M USD | HK$5.67M 725.49K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.41B 307.54M USD | 0 | -HK$0.06 -0.007 USD | |
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
-0.61
|
HK$2.40B 307.24M USD | HK$475.00K 60.73K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$1.60M 204.78K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| Value Gold ETF 3081.HK | HK$95.68 12.23 USD |
+1.74
|
HK$2.39B 305.85M USD | HK$231.70K 29.63K USD | HK$94.78 12.12 USD | HK$95.74 12.24 USD | HK$2.39B 305.85M USD | 0 | HK$0.00 0 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.06 0.26 USD |
+0.49
|
HK$2.39B 305.27M USD | HK$57.00K 7.29K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$2.39B 305.27M USD | 20.59 | HK$0.10 0.01 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
+2.83
|
HK$2.39B 305.01M USD | HK$730.00K 93.34K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.69 0.22 USD |
+3.05
|
HK$2.34B 299.64M USD | HK$4.13M 528.11K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$2.34B 299.64M USD | 0 | -HK$0.15 -0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
+0.56
|
HK$2.33B 298.4M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| DONGWU CEMENT 0695.HK | HK$4.20 0.54 USD |
+0.24
|
HK$2.32B 296.44M USD | HK$504.00K 64.44K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$2.32B 296.44M USD | 0 | -HK$0.05 -0.006 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.25 0.29 USD |
+1.35
|
HK$2.32B 296.43M USD | HK$280.00K 35.8K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$2.32B 296.43M USD | 5.35 | HK$0.42 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.84 0.36 USD |
-0.7
|
HK$2.31B 295.59M USD | HK$250.98K 32.09K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$2.31B 295.59M USD | 11.83 | HK$0.24 0.03 USD | |
| SF Real Estate Investment Trust 2191.HK | HK$2.81 0.36 USD |
-0.71
|
HK$2.31B 294.75M USD | HK$320.20K 40.94K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$2.31B 294.75M USD | 0 | -HK$0.82 -0.1 USD | |
| SOUTH MANGANESE 1091.HK | HK$0.46 0.06 USD |
+3.37
|
HK$2.27B 290.38M USD | HK$4.14M 529.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.27B 290.38M USD | 0 | -HK$0.12 -0.01 USD | |
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
+1.2
|
HK$2.26B 289.19M USD | HK$242.00K 30.94K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.26B 289.19M USD | 0 | -HK$2.47 -0.3 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
0
|
HK$2.25B 288.3M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.72 1.88 USD |
+0.14
|
HK$2.24B 286.71M USD | HK$32.00K 4.09K USD | HK$14.60 1.87 USD | HK$14.81 1.89 USD | HK$2.24B 286.71M USD | 1.43 | HK$10.28 1.31 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
+0.95
|
HK$2.24B 286.21M USD | HK$5.07M 648.52K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.24B 286.21M USD | 0 | -HK$0.90 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.74 0.09 USD |
+1.37
|
HK$2.23B 285.53M USD | HK$1.26M 161.11K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$2.23B 285.53M USD | 0 | -HK$0.17 -0.02 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
-4.35
|
HK$2.23B 285.2M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| PROSPERITY REIT 0808.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.21B 283.11M USD | HK$5.78M 738.53K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.21B 283.11M USD | 0 | -HK$0.08 -0.01 USD | |
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
+3.06
|
HK$2.20B 280.97M USD | HK$1.00M 127.86K USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$2.20B 280.97M USD | 11.88 | HK$0.17 0.02 USD | |
| LEOCH INT'L 0842.HK | HK$1.56 0.2 USD |
+4.7
|
HK$2.19B 280.61M USD | HK$917.00K 117.25K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$2.19B 280.61M USD | 4.58 | HK$0.34 0.04 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.19B 279.48M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.81 0.23 USD |
+0.56
|
HK$2.18B 278.32M USD | HK$292.00K 37.34K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.18B 278.32M USD | 0 | -HK$0.09 -0.01 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$866.17K 110.75K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.69 0.34 USD |
+3.86
|
HK$2.15B 275.16M USD | HK$70.00K 8.95K USD | HK$2.69 0.34 USD | HK$2.85 0.36 USD | HK$2.15B 275.16M USD | 44.83 | HK$0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||


