忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.51T
总市值
$126.45B
总容积
BTC 57.83%   •   ETH 11.60%
比特币主导

结果页面 8，国家/地区：香港，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GHW International  9933.HK HK$2.24 0.29 USD
-5.08
HK$2.12B 270.72M USD HK$84.00K 10.74K USD HK$2.24 0.29 USD HK$2.31 0.3 USD HK$2.12B 270.72M USD 112.00 HK$0.02 0.002 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.66 0.47 USD
+1.67
HK$2.10B 268.7M USD HK$50.00K 6.39K USD HK$3.66 0.47 USD HK$3.69 0.47 USD HK$2.10B 268.7M USD 9.63 HK$0.38 0.05 USD
CHINA VERED FIN  0245.HK HK$1.13 0.14 USD
0
HK$2.10B 268.61M USD HK$6.22K 795.3 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$2.10B 268.61M USD 2.09 HK$0.54 0.07 USD
LEOCH INT'L  0842.HK HK$1.49 0.19 USD
-1.32
HK$2.10B 268.02M USD HK$2.90M 370.55K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$2.10B 268.02M USD 4.51 HK$0.33 0.04 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.09 0.27 USD
0
HK$2.09B 267.23M USD HK$190.00K 24.29K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$2.09B 267.23M USD 8.35 HK$0.25 0.03 USD
TK Group (Holdings) Limited  2283.HK HK$2.50 0.32 USD
-0.79
HK$2.08B 265.45M USD HK$342.00K 43.73K USD HK$2.49 0.32 USD HK$2.51 0.32 USD HK$2.08B 265.45M USD 7.57 HK$0.33 0.04 USD
Fameglow Holdings Limited  8603.HK HK$2.59 0.33 USD
+11.16
HK$2.07B 264.93M USD HK$280.00K 35.8K USD HK$2.50 0.32 USD HK$2.65 0.34 USD HK$2.07B 264.93M USD 43.16 HK$0.06 0.007 USD
Cathay Group Holdings Inc.  1981.HK HK$1.27 0.16 USD
-3.05
HK$2.06B 263.54M USD HK$5.25M 670.89K USD HK$1.25 0.16 USD HK$1.37 0.18 USD HK$2.06B 263.54M USD 11.54 HK$0.11 0.01 USD
MIN XIN HOLD  0222.HK HK$3.45 0.44 USD
-1.43
HK$2.06B 263.47M USD HK$16.00K 2.05K USD HK$3.38 0.43 USD HK$3.45 0.44 USD HK$2.06B 263.47M USD 17.25 HK$0.20 0.03 USD
Qian Xun Technology Limited  1640.HK HK$3.66 0.47 USD
-3.68
HK$2.05B 262.07M USD HK$648.00K 82.85K USD HK$3.60 0.46 USD HK$3.79 0.48 USD HK$2.05B 262.07M USD 0 -HK$0.20 -0.02 USD
PW MEDTECH  1358.HK HK$1.40 0.18 USD
+2.19
HK$2.05B 261.91M USD HK$579.00K 74.03K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$2.05B 261.91M USD 12.72 HK$0.11 0.01 USD
EVA HOLDINGS  0838.HK HK$1.18 0.15 USD
0
HK$2.04B 261.08M USD HK$3.30M 422.46K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$2.04B 261.08M USD 7.86 HK$0.15 0.02 USD
DICKSON CONCEPT  0113.HK HK$5.28 0.68 USD
+0.38
HK$2.04B 260.63M USD HK$36.00K 4.6K USD HK$5.22 0.67 USD HK$5.28 0.68 USD HK$2.04B 260.63M USD 10.56 HK$0.50 0.06 USD
CHINA WANTIAN  1854.HK HK$1.00 0.13 USD
+1.01
HK$2.04B 260.49M USD HK$250.00K 31.97K USD HK$0.91 0.12 USD HK$1.00 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
Nameson Holdings Limited  1982.HK HK$0.89 0.11 USD
0
HK$2.03B 259.39M USD HK$276.00K 35.29K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$2.03B 259.39M USD 5.93 HK$0.15 0.02 USD
SISRAM MED  1696.HK HK$4.33 0.55 USD
-2.7
HK$2.03B 259.3M USD HK$534.80K 68.38K USD HK$4.30 0.55 USD HK$4.58 0.59 USD HK$2.03B 259.3M USD 12.73 HK$0.34 0.04 USD
GLORIOUS SUN  0393.HK HK$1.35 0.17 USD
0
HK$2.03B 258.92M USD HK$96.00K 12.27K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
Inkeverse Group Limited  3700.HK HK$1.04 0.13 USD
0
HK$2.01B 257.64M USD HK$1.15M 147.3K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$2.01B 257.64M USD 5.47 HK$0.19 0.02 USD
HAINA INTEL  1645.HK HK$3.55 0.45 USD
+8.23
HK$2.00B 256M USD HK$3.98M 509.4K USD HK$3.20 0.41 USD HK$3.55 0.45 USD HK$2.00B 256M USD 0 -HK$0.03 -0.003 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.53 0.07 USD
0
HK$1.99B 254.29M USD HK$4.10M 524.13K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$1.99B 254.29M USD 0 -HK$5.65 -0.7 USD
CARPENTER TAN  0837.HK HK$7.95 1.02 USD
+0.63
HK$1.98B 252.82M USD HK$16.00K 2.05K USD HK$7.89 1.01 USD HK$7.95 1.02 USD HK$1.98B 252.82M USD 9.81 HK$0.81 0.1 USD
TAI CHEUNG HOLD  0088.HK HK$3.20 0.41 USD
0
HK$1.98B 252.67M USD HK$219.00K 28K USD HK$3.19 0.41 USD HK$3.20 0.41 USD HK$1.98B 252.67M USD 32.00 HK$0.10 0.01 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK HK$8.10 1.04 USD
-3.11
HK$1.97B 252.1M USD HK$753.80K 96.38K USD HK$7.84 1 USD HK$8.60 1.1 USD HK$1.97B 252.1M USD 0 -HK$0.39 -0.04 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
-3.57
HK$1.96B 250.52M USD HK$11.50M 1.47M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.96B 250.52M USD 6.75 HK$0.04 0.005 USD
APT SATELLITE  1045.HK HK$2.10 0.27 USD
+0.96
HK$1.95B 249.33M USD HK$130.75K 16.72K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$1.95B 249.33M USD 11.05 HK$0.19 0.02 USD
PACIFICTEXTILES  1382.HK HK$1.40 0.18 USD
-0.71
HK$1.95B 248.75M USD HK$1.82M 232.5K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$1.95B 248.75M USD 11.66 HK$0.12 0.02 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$144.00K 18.41K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.18 -0.02 USD
UCD  1599.HK HK$1.43 0.18 USD
-0.69
HK$1.93B 246.6M USD HK$11.00K 1.41K USD HK$1.42 0.18 USD HK$1.44 0.18 USD HK$1.93B 246.6M USD 4.46 HK$0.32 0.04 USD
China Boton Group Company Limited  3318.HK HK$1.78 0.23 USD
0
HK$1.92B 245.81M USD HK$10.00K 1.28K USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$1.92B 245.81M USD 0 -HK$0.03 -0.003 USD
GOODBABY INTL  1086.HK HK$1.15 0.15 USD
-2.54
HK$1.92B 245.3M USD HK$4.47M 571.03K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$1.92B 245.3M USD 7.18 HK$0.16 0.02 USD
YesAsia Holdings Limited  2209.HK HK$4.59 0.59 USD
+1.55
HK$1.91B 244.84M USD HK$938.00K 119.94K USD HK$4.37 0.56 USD HK$4.60 0.59 USD HK$1.91B 244.84M USD 11.47 HK$0.40 0.05 USD
BUILD KING HOLD  0240.HK HK$1.54 0.2 USD
+0.65
HK$1.91B 244.54M USD HK$140.00K 17.9K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.91B 244.54M USD 4.16 HK$0.37 0.05 USD
Nayuki Holdings Limited  2150.HK HK$1.12 0.14 USD
-0.88
HK$1.91B 244.17M USD HK$1.79M 229.19K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$1.91B 244.17M USD 0 -HK$0.39 -0.04 USD
LVGEM CHINA  0095.HK HK$0.30 0.04 USD
+29.31
HK$1.91B 244.11M USD HK$32.79M 4.19M USD HK$0.23 0.03 USD HK$0.31 0.04 USD HK$1.91B 244.11M USD 0 -HK$1.11 -0.1 USD
7ROAD  0797.HK HK$0.74 0.09 USD
+2.78
HK$1.90B 243.57M USD HK$42.00K 5.37K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.90B 243.57M USD 0 -HK$0.02 -0.002 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.48 0.06 USD
+1.06
HK$1.90B 242.94M USD HK$980.00K 125.31K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$1.90B 242.94M USD 23.75 HK$0.02 0.002 USD
SA SA INT'L  0178.HK HK$0.61 0.08 USD
-1.61
HK$1.89B 242.04M USD HK$2.09M 267.59K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.89B 242.04M USD 20.33 HK$0.03 0.003 USD
Immunotech Biopharm Ltd  6978.HK HK$3.36 0.43 USD
-1.75
HK$1.88B 240.45M USD HK$327.00K 41.81K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.88B 240.45M USD 0 -HK$0.43 -0.05 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$214.00K 27.36K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.37 0.43 USD
+7.32
HK$1.84B 235.33M USD HK$1.75M 223.12K USD HK$3.15 0.4 USD HK$3.41 0.44 USD HK$1.84B 235.33M USD 0 -HK$0.55 -0.07 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.82
HK$1.84B 235.16M USD HK$1.41M 180.54K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.84B 235.16M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.91 0.24 USD
+0.53
HK$1.83B 234.58M USD HK$32.00K 4.09K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.83B 234.58M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.96 0.38 USD
0
HK$1.83B 233.97M USD HK$174.10K 22.26K USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$1.83B 233.97M USD 37.00 HK$0.08 0.01 USD
Dashan Education Holdings Limited  9986.HK HK$2.39 0.31 USD
-0.42
HK$1.82B 233.12M USD HK$3.18M 406.6K USD HK$2.35 0.3 USD HK$2.66 0.34 USD HK$1.82B 233.12M USD 0 -HK$0.08 -0.01 USD
QINGLING MOTORS  1122.HK HK$0.73 0.09 USD
-1.35
HK$1.81B 231.69M USD HK$576.00K 73.65K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.81B 231.69M USD 0 -HK$0.03 -0.003 USD
SCHOLAR EDU  1769.HK HK$2.72 0.35 USD
-6.21
HK$1.80B 229.93M USD HK$2.53M 323.11K USD HK$2.69 0.34 USD HK$2.90 0.37 USD HK$1.80B 229.93M USD 10.88 HK$0.25 0.03 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.40 0.18 USD
+2.19
HK$1.80B 229.74M USD HK$184.00K 23.53K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$1.80B 229.74M USD 0 -HK$0.06 -0.007 USD
ZO Future Group  2309.HK HK$1.94 0.25 USD
+2.11
HK$1.79B 228.9M USD HK$1.92M 245.5K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.79B 228.9M USD 0 -HK$0.38 -0.04 USD
CDAYENONFER  0661.HK HK$0.10 0.01 USD
-5.66
HK$1.79B 228.82M USD HK$121.52M 15.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.79B 228.82M USD 0 HK$0.00 0 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.68 0.21 USD
0
HK$1.79B 228.8M USD HK$14.00K 1.79K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$1.79B 228.8M USD 6.00 HK$0.28 0.04 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$1.18 0.15 USD
-2.48
HK$1.79B 228.5M USD HK$1.96M 250.99K USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$1.79B 228.5M USD 19.66 HK$0.06 0.007 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.18 0.15 USD
0
HK$1.77B 226.78M USD HK$166.00K 21.23K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$1.77B 226.78M USD 9.07 HK$0.13 0.02 USD
SDITC  1697.HK HK$0.38 0.05 USD
-1.3
HK$1.77B 226.36M USD HK$73.80K 9.44K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.77B 226.36M USD 12.66 HK$0.03 0.003 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$47.30 6.05 USD
-3.74
HK$1.77B 225.98M USD HK$39.07K 5K USD HK$46.14 5.9 USD HK$48.56 6.21 USD HK$1.77B 225.98M USD 39.41 HK$1.20 0.15 USD
Town Health International Medical Group Limited  3886.HK HK$0.26 0.03 USD
-1.89
HK$1.76B 225.18M USD HK$1.06M 135.28K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.76B 225.18M USD 0 -HK$0.02 -0.002 USD
China General Education Group Limited  2175.HK HK$3.47 0.44 USD
-7.47
HK$1.75B 224.29M USD HK$548.00K 70.07K USD HK$3.10 0.4 USD HK$3.79 0.48 USD HK$1.75B 224.29M USD 15.77 HK$0.22 0.03 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
+2.75
HK$1.75B 224M USD HK$114.00K 14.58K USD HK$10.60 1.36 USD HK$11.60 1.48 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
WALNUT CAP  0905.HK HK$1.66 0.21 USD
-0.6
HK$1.74B 222.97M USD HK$1.30M 165.71K USD HK$1.63 0.21 USD HK$1.67 0.21 USD HK$1.74B 222.97M USD 0 HK$0.00 0 USD
PERFECT MEDICAL  1830.HK HK$1.38 0.18 USD
0
HK$1.73B 221.66M USD HK$166.79K 21.33K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.73B 221.66M USD 8.11 HK$0.17 0.02 USD
CHINA JICHENG  1027.HK HK$4.20 0.54 USD
+5.53
HK$1.73B 221.55M USD HK$613.11K 78.39K USD HK$4.00 0.51 USD HK$4.20 0.54 USD HK$1.73B 221.55M USD 83.99 HK$0.05 0.006 USD
Perennial Energy Holdings Limited  2798.HK HK$1.08 0.14 USD
+2.86
HK$1.73B 220.95M USD HK$2.43M 310.07K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$1.73B 220.95M USD 8.30 HK$0.13 0.02 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.48 0.32 USD
-0.8
HK$1.73B 220.61M USD HK$358.50K 45.84K USD HK$2.48 0.32 USD HK$2.51 0.32 USD HK$1.73B 220.61M USD 9.53 HK$0.26 0.03 USD
SOUNDWILL HOLD  0878.HK HK$6.08 0.78 USD
+0.66
HK$1.72B 220.25M USD HK$24.00K 3.07K USD HK$6.04 0.77 USD HK$6.08 0.78 USD HK$1.72B 220.25M USD 0 -HK$10.08 -1.2 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
0
HK$1.72B 220.19M USD HK$225.14K 28.79K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.72B 220.19M USD 25.00 HK$0.02 0.002 USD
HK FERRY (HOLD)  0050.HK HK$4.82 0.62 USD
-0.41
HK$1.72B 219.57M USD HK$28.83K 3.69K USD HK$4.82 0.62 USD HK$4.84 0.62 USD HK$1.72B 219.57M USD 8.76 HK$0.55 0.07 USD
CEOVU  0798.HK HK$0.24 0.03 USD
0
HK$1.71B 218.94M USD HK$716.00K 91.55K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.71B 218.94M USD 23.60 HK$0.01 0.001 USD
HKE HOLDINGS  1726.HK HK$1.57 0.2 USD
-1.26
HK$1.69B 216.35M USD HK$700.00K 89.5K USD HK$1.53 0.2 USD HK$1.64 0.21 USD HK$1.69B 216.35M USD 0 -HK$0.08 -0.01 USD
EDVANTAGE GROUP  0382.HK HK$1.41 0.18 USD
-0.7
HK$1.69B 216.18M USD HK$44.03K 5.63K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$1.69B 216.18M USD 2.38 HK$0.59 0.08 USD
INT'L ENT  1009.HK HK$1.23 0.16 USD
-0.81
HK$1.68B 215.33M USD HK$30.00K 3.84K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$1.68B 215.33M USD 0 -HK$0.21 -0.02 USD
CHI SILVER GP  0815.HK HK$0.62 0.08 USD
0
HK$1.68B 215.07M USD HK$20.72M 2.65M USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.68B 215.07M USD 31.00 HK$0.02 0.002 USD
HONGHUA GROUP  0196.HK HK$0.19 0.02 USD
+2.19
HK$1.68B 214.7M USD HK$463.00K 59.2K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.68B 214.7M USD 18.69 HK$0.01 0.001 USD
CHINA AEROSPACE  0031.HK HK$0.54 0.07 USD
-3.57
HK$1.67B 213.01M USD HK$10.35M 1.32M USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$1.67B 213.01M USD 0 -HK$0.02 -0.002 USD
Chia Tai Enterprises International Limited  3839.HK HK$6.92 0.88 USD
+2.98
HK$1.67B 212.99M USD HK$146.00K 18.67K USD HK$6.57 0.84 USD HK$7.04 0.9 USD HK$1.67B 212.99M USD 8.65 HK$0.80 0.1 USD
LIU CHONG HING  0194.HK HK$4.40 0.56 USD
+0.69
HK$1.67B 212.99M USD HK$62.00K 7.93K USD HK$4.35 0.56 USD HK$4.40 0.56 USD HK$1.67B 212.99M USD 0 -HK$1.07 -0.1 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.14 0.27 USD
-0.93
HK$1.66B 212.77M USD HK$470.00K 60.1K USD HK$2.11 0.27 USD HK$2.18 0.28 USD HK$1.66B 212.77M USD 0 HK$0.00 0 USD
ORIENTAL WATCH  0398.HK HK$3.41 0.44 USD
+0.29
HK$1.66B 212.49M USD HK$332.35K 42.49K USD HK$3.40 0.43 USD HK$3.42 0.44 USD HK$1.66B 212.49M USD 8.31 HK$0.41 0.05 USD
Neutech Group Limited  9616.HK HK$2.57 0.33 USD
-1.53
HK$1.66B 212.35M USD HK$178.40K 22.81K USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$1.66B 212.35M USD 3.83 HK$0.67 0.09 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.58 0.33 USD
-0.77
HK$1.66B 212.08M USD HK$157.00K 20.07K USD HK$2.54 0.32 USD HK$2.58 0.33 USD HK$1.66B 212.08M USD 7.37 HK$0.35 0.04 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
0
HK$1.66B 212.03M USD HK$1.35M 172.1K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
New Hope Service Holdings Limited  3658.HK HK$2.03 0.26 USD
+1.5
HK$1.65B 211.32M USD HK$189.00K 24.17K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$1.65B 211.32M USD 6.54 HK$0.31 0.04 USD
ZONQING LTD  1855.HK HK$2.00 0.26 USD
-9.91
HK$1.65B 210.97M USD HK$29.03M 3.71M USD HK$1.94 0.25 USD HK$2.22 0.28 USD HK$1.65B 210.97M USD 40.00 HK$0.05 0.006 USD
WULING MOTORS  0305.HK HK$0.50 0.06 USD
-1.96
HK$1.65B 210.86M USD HK$4.06M 519.12K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.65B 210.86M USD 16.66 HK$0.03 0.003 USD
Tongdao Liepin Group  6100.HK HK$3.44 0.44 USD
-1.43
HK$1.65B 210.41M USD HK$1.12M 143.18K USD HK$3.42 0.44 USD HK$3.55 0.45 USD HK$1.65B 210.41M USD 9.05 HK$0.38 0.05 USD
TOM Group Limited  2383.HK HK$0.42 0.05 USD
-1.19
HK$1.64B 209.89M USD HK$46.00K 5.88K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.64B 209.89M USD 0 -HK$0.05 -0.006 USD
HKR INT'L  0480.HK HK$1.10 0.14 USD
+0.92
HK$1.63B 208.91M USD HK$265.60K 33.96K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.63B 208.91M USD 0 -HK$0.53 -0.06 USD
RICI HEALTH  1526.HK HK$1.02 0.13 USD
-0.97
HK$1.62B 207.41M USD HK$223.00K 28.51K USD HK$1.00 0.13 USD HK$1.09 0.14 USD HK$1.62B 207.41M USD 5.09 HK$0.20 0.03 USD
XJ INTL HLDGS  1765.HK HK$0.19 0.02 USD
-1.06
HK$1.62B 207.4M USD HK$8.55M 1.09M USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.62B 207.4M USD 3.11 HK$0.06 0.007 USD
China Harmony Auto Holding Limited  3836.HK HK$1.08 0.14 USD
-8.47
HK$1.61B 206.21M USD HK$2.83M 361.34K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$1.61B 206.21M USD 0 -HK$0.17 -0.02 USD
MIDLAND HOLDING  1200.HK HK$2.24 0.29 USD
-2.61
HK$1.61B 205.33M USD HK$698.00K 89.25K USD HK$2.21 0.28 USD HK$2.30 0.29 USD HK$1.61B 205.33M USD 5.33 HK$0.42 0.05 USD
SHIMAO SERVICES  0873.HK HK$0.65 0.08 USD
-1.52
HK$1.60B 205.13M USD HK$1.40M 179.39K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$1.60B 205.13M USD 0 -HK$0.20 -0.02 USD
JIA YAO HLDGS  1626.HK HK$2.67 0.34 USD
-6.64
HK$1.60B 204.84M USD HK$604.00K 77.23K USD HK$2.66 0.34 USD HK$2.77 0.35 USD HK$1.60B 204.84M USD 0 -HK$0.05 -0.006 USD
LEON INSPECTION  1586.HK HK$2.73 0.35 USD
-3.53
HK$1.60B 204.8M USD HK$132.00K 16.88K USD HK$2.74 0.35 USD HK$2.83 0.36 USD HK$1.60B 204.8M USD 22.75 HK$0.12 0.02 USD
SH IND URBAN  0563.HK HK$0.34 0.04 USD
-1.47
HK$1.60B 204.76M USD HK$57.40K 7.34K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.60B 204.76M USD 0 -HK$0.12 -0.01 USD
SUNDART HLDGS  1568.HK HK$0.74 0.09 USD
0
HK$1.60B 204.21M USD HK$1.36M 173.64K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.60B 204.21M USD 5.69 HK$0.13 0.02 USD
BE FRIENDS HLDG  1450.HK HK$1.14 0.15 USD
+2.7
HK$1.58B 201.83M USD HK$2.04M 260.58K USD HK$1.09 0.14 USD HK$1.18 0.15 USD HK$1.58B 201.83M USD 28.50 HK$0.04 0.005 USD
Archosaur Games Inc.  9990.HK HK$1.96 0.25 USD
-1.51
HK$1.56B 200.03M USD HK$133.00K 17.01K USD HK$1.91 0.24 USD HK$2.03 0.26 USD HK$1.56B 200.03M USD 0 -HK$0.23 -0.02 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.18 0.02 USD
-1.1
HK$1.56B 199.34M USD HK$144.00K 18.41K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.56B 199.34M USD 0 -HK$0.12 -0.01 USD
Binhai Investment Company Limited  2886.HK HK$1.13 0.14 USD
0
HK$1.55B 198.43M USD HK$138.00K 17.65K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.55B 198.43M USD 7.53 HK$0.15 0.02 USD
IDREAMSKY  1119.HK HK$0.76 0.1 USD
-3.8
HK$1.55B 198.34M USD HK$7.12M 910.43K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.55B 198.34M USD 0 -HK$0.26 -0.03 USD
SINGAMAS CONT  0716.HK HK$0.65 0.08 USD
0
HK$1.55B 197.99M USD HK$874.00K 111.75K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.55B 197.99M USD 6.49 HK$0.10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀