结果页面 16，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
+7.27
|
HK$198.87M 25.43M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.98 0.13 USD |
+5.38
|
HK$198.16M 25.34M USD | HK$402.00K 51.4K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$198.16M 25.34M USD | 4.26 | HK$0.23 0.03 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+3.96
|
HK$195.96M 25.06M USD | HK$168.00K 21.48K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
0
|
HK$195.52M 25M USD | HK$75.86K 9.7K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| BHCC HOLDING 1552.HK | HK$0.24 0.03 USD |
-13.57
|
HK$193.60M 24.75M USD | HK$1.18M 150.24K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$193.60M 24.75M USD | 3.45 | HK$0.07 0.008 USD | |
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$192.95M 24.67M USD | HK$306.00K 39.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$192.95M 24.67M USD | 0 | -HK$0.04 -0.005 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
0
|
HK$191.55M 24.49M USD | HK$3.41M 435.76K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-1.96
|
HK$191.34M 24.47M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.34M 24.47M USD | 6.25 | HK$0.04 0.005 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-0.81
|
HK$189.10M 24.18M USD | HK$384.00K 49.1K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$189.10M 24.18M USD | 12.20 | HK$0.01 0.001 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
0
|
HK$187.89M 24.02M USD | HK$360.00K 46.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.76
|
HK$187.85M 24.02M USD | HK$292.00K 37.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$187.85M 24.02M USD | 2.35 | HK$0.06 0.007 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.39 0.05 USD |
-1.27
|
HK$187.20M 23.94M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.18 -0.02 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+1.22
|
HK$186.67M 23.87M USD | HK$506.00K 64.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
+3
|
HK$186.15M 23.8M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.15M 23.8M USD | 0 | -HK$0.07 -0.008 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+6.1
|
HK$185.56M 23.73M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$185.56M 23.73M USD | 8.69 | HK$0.01 0.001 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
+2.65
|
HK$184.41M 23.58M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.41M 23.58M USD | 0 | -HK$0.21 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$58.00K 7.42K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0048 USD |
+8.57
|
HK$181.49M 23.21M USD | HK$220.00K 28.13K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$181.49M 23.21M USD | 0 | -HK$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-4.88
|
HK$180.01M 23.02M USD | HK$91.50K 11.7K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$180.01M 23.02M USD | 11.69 | HK$0.01 0.001 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+1.35
|
HK$180.00M 23.02M USD | HK$1.48M 189.24K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+2.2
|
HK$179.62M 22.97M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$179.62M 22.97M USD | 0 | -HK$0.10 -0.01 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$196.00K 25.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| ELL ENV 1395.HK | HK$0.16 0.02 USD |
-5.29
|
HK$178.28M 22.79M USD | HK$85.00K 10.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$178.28M 22.79M USD | 16.10 | HK$0.01 0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.18 0.02 USD |
+4.71
|
HK$178.00M 22.76M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 8.90 | HK$0.02 0.002 USD | |
| SUCCESS DRAGON 1182.HK | HK$0.52 0.07 USD |
0
|
HK$177.22M 22.66M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$177.22M 22.66M USD | 26.00 | HK$0.02 0.002 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.24 0.03 USD |
+4.89
|
HK$176.32M 22.54M USD | HK$50.35K 6.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$176.32M 22.54M USD | 7.86 | HK$0.03 0.003 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
0
|
HK$175.89M 22.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$175.45M 22.43M USD | HK$679.00K 86.82K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.22 0.03 USD |
-5.22
|
HK$175.27M 22.41M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$175.27M 22.41M USD | 10.90 | HK$0.02 0.002 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-3.45
|
HK$174.88M 22.36M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.88M 22.36M USD | 0 | -HK$0.17 -0.02 USD | |
| PINESTONE 0804.HK | HK$2.87 0.37 USD |
-2.71
|
HK$174.81M 22.35M USD | HK$80.00K 10.23K USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$174.81M 22.35M USD | 0 | -HK$0.97 -0.1 USD | |
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+12.24
|
HK$174.39M 22.3M USD | HK$2.21M 282.58K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$174.39M 22.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3
|
HK$174.12M 22.26M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.68
|
HK$173.70M 22.21M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.70M 22.21M USD | 0 | -HK$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-4.29
|
HK$171.24M 21.9M USD | HK$740.00K 94.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$171.24M 21.9M USD | 0 | -HK$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+3.88
|
HK$171.20M 21.89M USD | HK$1.54M 196.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.18 -0.02 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$170.88M 21.85M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+2.16
|
HK$170.32M 21.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$170.32M 21.78M USD | 0 | HK$0.00 0 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$504.00K 64.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+2.3
|
HK$169.70M 21.7M USD | HK$350.00K 44.75K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$169.70M 21.7M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.40 0.05 USD |
-1.25
|
HK$169.06M 21.62M USD | HK$164.00K 20.97K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$169.06M 21.62M USD | 0 | -HK$0.07 -0.008 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
0
|
HK$168.04M 21.49M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$168.04M 21.49M USD | 4.54 | HK$0.04 0.005 USD | |
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
+1.93
|
HK$167.37M 21.4M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$167.37M 21.4M USD | 21.10 | HK$0.01 0.001 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+2.94
|
HK$167.03M 21.36M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.06 -0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
0
|
HK$166.17M 21.25M USD | HK$302.00K 38.61K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-2.35
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.00M 21.23M USD | 8.30 | HK$0.03 0.003 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0092 USD |
+16.13
|
HK$165.60M 21.17M USD | HK$2.78M 355.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.25 0.03 USD |
+1.23
|
HK$164.55M 21.04M USD | HK$288.00K 36.82K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$164.55M 21.04M USD | 0 | -HK$0.07 -0.008 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$26.50K 3.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.17 0.02 USD |
+6.33
|
HK$164.21M 21M USD | HK$29.00K 3.71K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$164.21M 21M USD | 0 | HK$0.00 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.44
|
HK$164.16M 20.99M USD | HK$1.76M 225.55K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$164.16M 20.99M USD | 5.70 | HK$0.04 0.005 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.27 0.03 USD |
-7.02
|
HK$163.90M 20.96M USD | HK$66.00K 8.44K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$163.90M 20.96M USD | 5.29 | HK$0.05 0.006 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.45 0.06 USD |
-4.3
|
HK$163.77M 20.94M USD | HK$326.00K 41.68K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$163.77M 20.94M USD | 0 | -HK$0.01 -0.001 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.73
|
HK$163.54M 20.91M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$163.54M 20.91M USD | 0 | -HK$0.30 -0.03 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.20 0.03 USD |
-2.87
|
HK$162.40M 20.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.21 -0.02 USD | |
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+19.72
|
HK$162.07M 20.72M USD | HK$362.00K 46.29K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$162.07M 20.72M USD | 0 | -HK$0.29 -0.03 USD | |
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+3.85
|
HK$162.00M 20.71M USD | HK$304.00K 38.87K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$162.00M 20.71M USD | 10.12 | HK$0.04 0.005 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
0
|
HK$161.80M 20.69M USD | HK$9.57K 1.22K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| SHUNTEN INTL 0932.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$161.61M 20.66M USD | HK$32.98M 4.22M USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$161.61M 20.66M USD | 0 | -HK$0.01 -0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
-0.44
|
HK$160.94M 20.58M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$160.94M 20.58M USD | 2.27 | HK$0.10 0.01 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
-2.56
|
HK$160.52M 20.52M USD | HK$105.00K 13.43K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$160.52M 20.52M USD | 0 | -HK$0.83 -0.1 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
+3.64
|
HK$160.51M 20.52M USD | HK$1.35M 172.29K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$160.51M 20.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Redsun Services Group Limited 1971.HK | HK$0.39 0.05 USD |
-1.28
|
HK$159.77M 20.43M USD | HK$136.00K 17.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$159.77M 20.43M USD | 38.50 | HK$0.01 0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-0.54
|
HK$159.20M 20.36M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.20M 20.36M USD | 6.09 | HK$0.03 0.003 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.33
|
HK$158.87M 20.31M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$158.87M 20.31M USD | 0 | -HK$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1
|
HK$158.40M 20.25M USD | HK$2.10M 269.02K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.07 -0.008 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
0
|
HK$158.10M 20.22M USD | HK$295.00K 37.72K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.08 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
0
|
HK$158.03M 20.21M USD | HK$227.51K 29.09K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
-7.55
|
HK$157.99M 20.2M USD | HK$222.00K 28.39K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$157.99M 20.2M USD | 0 | -HK$0.01 -0.001 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.79 0.1 USD |
-1.25
|
HK$157.18M 20.1M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$157.18M 20.1M USD | 4.38 | HK$0.18 0.02 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+5.68
|
HK$156.92M 20.06M USD | HK$12.55M 1.6M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$156.92M 20.06M USD | 0 | -HK$0.04 -0.005 USD | |
| FW HOLDINGS 0572.HK | HK$0.52 0.07 USD |
+1.96
|
HK$156.78M 20.05M USD | HK$48.05K 6.14K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$156.78M 20.05M USD | 8.66 | HK$0.06 0.007 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
-1
|
HK$156.40M 20M USD | HK$836.00K 106.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$156.40M 20M USD | 0 | HK$0.00 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$156.39M 20M USD | HK$1.16M 147.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0099 USD |
0
|
HK$156.00M 19.95M USD | HK$970.00K 124.03K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
+1.82
|
HK$155.94M 19.94M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.82M 19.92M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.25
|
HK$155.34M 19.86M USD | HK$3.17M 405.38K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$155.34M 19.86M USD | 0 | -HK$0.02 -0.002 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.19 0.02 USD |
+2.75
|
HK$154.35M 19.74M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$154.35M 19.74M USD | 2.07 | HK$0.09 0.01 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||