Sonuç Sayfası 38 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDOX plc IDOX.L | $54 0 USD |
-5.26
|
$246.23M 0 USD | $430.13K 0 USD | $52.8 0 USD | $55.73 0 USD | $246.23M 0 USD | 54.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.27M 0 USD | $89.34K 0 USD | $0.53 0 USD | $0.55 0 USD | $5.27M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
0
|
$4.65M 0 USD | $114.46M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $305K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11 0 USD |
-8.33
|
$45.37M 0 USD | $1.77M 0 USD | $10.78 0 USD | $12 0 USD | $45.37M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,298 0 USD |
-2.19
|
$6.39B 0 USD | $575.96K 0 USD | $3,067.94 0 USD | $3,418 0 USD | $6.39B 0 USD | 6.75 | $4.88 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
+2.01
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.5 0 USD |
0
|
$36.25M 0 USD | $20.43K 0 USD | $50 0 USD | $53.9 0 USD | $36.25M 0 USD | 52.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $313.5 0 USD |
-3.98
|
$720.87M 0 USD | $1.2M 0 USD | $286.43 0 USD | $324 0 USD | $720.87M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.31M 0 USD | $2.19M 0 USD | $1.1 0 USD | $1.15 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $92 0 USD |
+0.66
|
$445.29M 0 USD | $871.05K 0 USD | $87.88 0 USD | $93.2 0 USD | $445.29M 0 USD | 6.13 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
-1.82
|
$41.97M 0 USD | $1.22K 0 USD | $1,830 0 USD | $1,910 0 USD | $41.97M 0 USD | 14.42 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $262 0 USD |
-4.38
|
$353.36M 0 USD | $574.12K 0 USD | $254 0 USD | $270 0 USD | $353.36M 0 USD | 9.70 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,600 0 USD |
+3.23
|
$595.78M 0 USD | $112.23K 0 USD | $1,505 0 USD | $1,600 0 USD | $595.78M 0 USD | 48.48 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $100 0 USD | $2,590 0 USD | $2,590 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $450.2 0 USD |
-2.22
|
$1.14B 0 USD | $757.74K 0 USD | $426.26 0 USD | $467.4 0 USD | $1.14B 0 USD | 21.43 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
+3.16
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.68 0 USD |
+0.59
|
$237.56M 0 USD | $13.95M 0 USD | $11 0 USD | $14.92 0 USD | $237.56M 0 USD | 4.56 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $391 0 USD |
-0.46
|
$1.55B 0 USD | $1.75M 0 USD | $360.6 0 USD | $419 0 USD | $1.55B 0 USD | 5.14 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $68.9 0 USD |
-0.72
|
$611.75M 0 USD | $2.54M 0 USD | $65.9 0 USD | $70.7 0 USD | $611.75M 0 USD | 34.45 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.5 0 USD |
-4.83
|
$8.52M 0 USD | $318.7K 0 USD | $6 0 USD | $6.98 0 USD | $8.52M 0 USD | 0 | -$0.05 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20.13 0 USD |
0
|
$8.56M 0 USD | $37.5K 0 USD | $20 0 USD | $20.13 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $44 0 USD |
-4.35
|
$71.56M 0 USD | $975.82K 0 USD | $40.99 0 USD | $47 0 USD | $71.56M 0 USD | 44.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $503.2 0 USD |
+0.4
|
$3.51B 0 USD | $4.63M 0 USD | $452.5 0 USD | $528.64 0 USD | $3.51B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $59.9 0 USD |
0
|
$243.16M 0 USD | $1.25M 0 USD | $57.3 0 USD | $60.7 0 USD | $243.16M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $17K 0 USD | $67.8 0 USD | $72.6 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $83 0 USD |
-2.35
|
$163.16M 0 USD | $44.1K 0 USD | $82.2 0 USD | $85.8 0 USD | $163.16M 0 USD | 11.85 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,206 0 USD |
-7.36
|
$7.14B 0 USD | $1.42M 0 USD | $4,206 0 USD | $4,496 0 USD | $7.14B 0 USD | 19.74 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,233.5 0 USD |
-0.13
|
$72.93B 0 USD | $5.17M 0 USD | $4,037 0 USD | $4,393.5 0 USD | $72.93B 0 USD | 7.83 | $5.4 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,720 0 USD |
+3.23
|
$1.39B 0 USD | $51.36K 0 USD | $2,425 0 USD | $2,760 0 USD | $1.39B 0 USD | 10.96 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$13.5M 0 USD | $158.91K 0 USD | $33.32 0 USD | $37.8 0 USD | $13.5M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $151.5 0 USD |
-4.11
|
$309.12M 0 USD | $1.08M 0 USD | $135.5 0 USD | $159 0 USD | $309.12M 0 USD | 8.41 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $121.6 0 USD |
-4.25
|
$315.39M 0 USD | $1.31M 0 USD | $120 0 USD | $125.8 0 USD | $315.39M 0 USD | 8.68 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $338.95K 0 USD | $3 0 USD | $3.5 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $78.5 0 USD |
-1.88
|
$378.75M 0 USD | $269.38K 0 USD | $75 0 USD | $79.7 0 USD | $378.75M 0 USD | 11.21 | $0.07 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,376 0 USD |
-1.43
|
$24.16B 0 USD | $5.53K 0 USD | $1,337.52 0 USD | $1,439.32 0 USD | $24.16B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $520 0 USD |
-6.81
|
$181.32M 0 USD | $139.01K 0 USD | $479.5 0 USD | $558 0 USD | $181.32M 0 USD | 11.81 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $85 0 USD |
+4.94
|
$40.52M 0 USD | $525 0 USD | $85 0 USD | $85 0 USD | $40.52M 0 USD | 0 | -$2.09 0 USD | |
| Vp plc VP.L | $480 0 USD |
-5.88
|
$191.64M 0 USD | $18.71K 0 USD | $479.31 0 USD | $510 0 USD | $191.64M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $202.5 0 USD |
-3.57
|
$1.58B 0 USD | $2.85M 0 USD | $195 0 USD | $214 0 USD | $1.58B 0 USD | 3.82 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $106.2 0 USD |
-2.21
|
$814.68M 0 USD | $5.68M 0 USD | $96.1 0 USD | $109.4 0 USD | $814.68M 0 USD | 5.89 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $123.5 0 USD |
-5
|
$116.63M 0 USD | $71.36K 0 USD | $113.49 0 USD | $125 0 USD | $116.63M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $147.8 0 USD |
+0.54
|
$274.28M 0 USD | $1.22M 0 USD | $134.46 0 USD | $153.02 0 USD | $274.28M 0 USD | 7.03 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $143.8 0 USD |
-5.27
|
$395.57M 0 USD | $971.2K 0 USD | $142.8 0 USD | $156.7 0 USD | $395.57M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $60.3 0 USD |
-2.9
|
$628.37M 0 USD | $6.11M 0 USD | $56 0 USD | $64.5 0 USD | $628.37M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $674 0 USD |
+5.31
|
$204.15M 0 USD | $103.87K 0 USD | $615 0 USD | $691 0 USD | $204.15M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.12M 0 USD | $36.01K 0 USD | $59.5 0 USD | $62 0 USD | $29.12M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $63 0 USD |
-11.89
|
$104.17M 0 USD | $171.27K 0 USD | $62 0 USD | $73 0 USD | $104.17M 0 USD | 6.99 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $462 0 USD |
-0.65
|
$387.01M 0 USD | $585.59K 0 USD | $433.5 0 USD | $483 0 USD | $387.01M 0 USD | 13.19 | $0.35 0 USD | |
| Belluscura plc BELL.L | $1.25 0 USD |
0
|
$5.02M 0 USD | $432.88K 0 USD | $1.21 0 USD | $1.28 0 USD | $5.02M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $161 0 USD |
-2.72
|
$55.24M 0 USD | $11.01K 0 USD | $156 0 USD | $161 0 USD | $55.24M 0 USD | 6.19 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$4.84M 0 USD | $4.85M 0 USD | $0.2 0 USD | $0.22 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $474 0 USD |
-2.47
|
$744.07M 0 USD | $1.18M 0 USD | $448 0 USD | $495.65 0 USD | $744.07M 0 USD | 6.49 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.15 0 USD |
+5.73
|
$126.38M 0 USD | $18.4M 0 USD | $3.55 0 USD | $4.25 0 USD | $126.38M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-3.45
|
$444.82K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $444.82K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $189 0 USD |
-4.55
|
$1.45B 0 USD | $2.24M 0 USD | $187.6 0 USD | $198.6 0 USD | $1.45B 0 USD | 47.25 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $172.8 0 USD |
-6.27
|
$4.35B 0 USD | $24.25M 0 USD | $171.55 0 USD | $183.1 0 USD | $4.35B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $677 0 USD |
-2.87
|
$521.16M 0 USD | $333.8K 0 USD | $638.75 0 USD | $702 0 USD | $521.16M 0 USD | 4.31 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $227.6 0 USD |
-2.74
|
$444.34M 0 USD | $783.49K 0 USD | $215.6 0 USD | $245.2 0 USD | $444.34M 0 USD | 37.93 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $635.8 0 USD |
-3.52
|
$60.32B 0 USD | $65.33M 0 USD | $562.09 0 USD | $726 0 USD | $60.32B 0 USD | 21.19 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $857 0 USD |
-5.51
|
$1.77B 0 USD | $463.78K 0 USD | $854 0 USD | $918 0 USD | $1.77B 0 USD | 6.30 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $441.5 0 USD |
-4.02
|
$794.53M 0 USD | $332.01K 0 USD | $438.25 0 USD | $455.82 0 USD | $794.53M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $77.3 0 USD |
+6.04
|
$93.26M 0 USD | $366.48K 0 USD | $66.06 0 USD | $79 0 USD | $93.26M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $341.5 0 USD |
-2.29
|
$763.47M 0 USD | $574.61K 0 USD | $314.5 0 USD | $358.5 0 USD | $763.47M 0 USD | 12.19 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
-3.38
|
$118.75M 0 USD | $345.57K 0 USD | $97.85 0 USD | $102.95 0 USD | $118.75M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $1.49M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $230 0 USD |
-9.8
|
$143.09M 0 USD | $449.69K 0 USD | $230 0 USD | $254 0 USD | $143.09M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$446.61M 0 USD | $28.07K 0 USD | $1,115 0 USD | $1,195 0 USD | $446.61M 0 USD | 22.95 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $269 0 USD |
-4.27
|
$1.39B 0 USD | $2.6M 0 USD | $256.54 0 USD | $281 0 USD | $1.39B 0 USD | 6.89 | $0.39 0 USD | |
| Wise plc WISE.L | $872.5 0 USD |
-1.97
|
$9.22B 0 USD | $2.6M 0 USD | $830.5 0 USD | $919.7 0 USD | $9.22B 0 USD | 21.28 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $1.79M 0 USD | $14 0 USD | $16 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.75 0 USD |
+3.87
|
$127.22M 0 USD | $184 0 USD | $1.5 0 USD | $1.5 0 USD | $127.22M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$954.91M 0 USD | $612.82K 0 USD | $691 0 USD | $774.09 0 USD | $954.91M 0 USD | 35.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $38.4 0 USD |
-0.39
|
$29.02M 0 USD | $175.54K 0 USD | $36 0 USD | $38.3 0 USD | $29.02M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $124 0 USD |
-1.59
|
$529.31M 0 USD | $1.47M 0 USD | $118.6 0 USD | $129.6 0 USD | $529.31M 0 USD | 15.50 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $136 0 USD |
0
|
$1.07B 0 USD | $1.87M 0 USD | $128 0 USD | $140 0 USD | $1.07B 0 USD | 34.00 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101 0 USD |
-4.72
|
$71.73M 0 USD | $10.1K 0 USD | $97.6 0 USD | $104 0 USD | $71.73M 0 USD | 6.31 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $77.26K 0 USD | $6 0 USD | $6.1 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $11.32K 0 USD | $35 0 USD | $37.25 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $720 0 USD |
+0.84
|
$354.3M 0 USD | $129.31K 0 USD | $663.37 0 USD | $720 0 USD | $354.3M 0 USD | 3.03 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $126 0 USD |
0
|
$19.62M 0 USD | $18.77K 0 USD | $125.5 0 USD | $125.65 0 USD | $19.62M 0 USD | 0.085 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,687 0 USD |
-4.09
|
$1.74B 0 USD | $762.95K 0 USD | $1,657 0 USD | $1,788 0 USD | $1.74B 0 USD | 11.24 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $109 0 USD |
-9.17
|
$129.71M 0 USD | $593.65K 0 USD | $93 0 USD | $110.5 0 USD | $129.71M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.25 0 USD |
0
|
$6.53M 0 USD | $4.21K 0 USD | $6 0 USD | $6.5 0 USD | $6.53M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.71 0 USD |
-10
|
$1.82M 0 USD | $173 0 USD | $1.7 0 USD | $1.9 0 USD | $1.82M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $1,812.8 0 USD |
-1.07
|
$24.06B 0 USD | $5.41M 0 USD | $1,673.4 0 USD | $1,915.8 0 USD | $24.06B 0 USD | 0 | -$1.93 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||