Página de resultados 38 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $12.25 0 USD |
0
|
$52.59M 0 USD | $464.16K 0 USD | $12 0 USD | $12.5 0 USD | $52.59M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,110 0 USD |
+0.83
|
$7.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 0 USD | 8.78 | $4.68 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
0
|
$40.66M 0 USD | $5.77K 0 USD | $58.04 0 USD | $61 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $382 0 USD |
0
|
$798.06M 0 USD | $112.79K 0 USD | $0 0 USD | $0 0 USD | $798.06M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
0
|
$3.22M 0 USD | $274.47K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $99.8 0 USD |
+0.5
|
$467.69M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $467.69M 0 USD | 6.65 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,350 0 USD |
0
|
$51.79M 0 USD | $703 0 USD | $2,300 0 USD | $2,360 0 USD | $51.79M 0 USD | 13.27 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301 0 USD |
+0.5
|
$386.43M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $386.43M 0 USD | 12.54 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
+0.9
|
$800.33M 0 USD | $30.63K 0 USD | $2,213.5 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $355.4 0 USD |
-0.45
|
$862.32M 0 USD | $1.5M 0 USD | $351 0 USD | $369.6 0 USD | $862.32M 0 USD | 16.15 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $15.96 0 USD |
-2.21
|
$233.36M 0 USD | $2.51M 0 USD | $15.91 0 USD | $16.82 0 USD | $233.36M 0 USD | 5.32 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $559 0 USD |
+1.08
|
$2.04B 0 USD | $972.81K 0 USD | $549.5 0 USD | $563 0 USD | $2.04B 0 USD | 7.35 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.7 0 USD |
+0.27
|
$631.62M 0 USD | $29.81K 0 USD | $0 0 USD | $0 0 USD | $631.62M 0 USD | 74.70 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.55 0 USD |
0
|
$10.18M 0 USD | $103.12K 0 USD | $7.16 0 USD | $7.8 0 USD | $10.18M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
0
|
$115.82M 0 USD | $181.67K 0 USD | $73 0 USD | $74 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $936.6 0 USD |
+0.47
|
$5.99B 0 USD | $1.11M 0 USD | $932 0 USD | $945.6 0 USD | $5.99B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $71.1 0 USD |
0
|
$279.75M 0 USD | $70.11K 0 USD | $0 0 USD | $0 0 USD | $279.75M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90 0 USD |
0
|
$10.12M 0 USD | $5.84K 0 USD | $86 0 USD | $94.5 0 USD | $10.12M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87.75 0 USD |
+0.6
|
$129.91M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $129.91M 0 USD | 29.25 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,834 0 USD |
-0.17
|
$7.59B 0 USD | $251.07K 0 USD | $4,826 0 USD | $4,878 0 USD | $7.59B 0 USD | 22.69 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,276.5 0 USD |
-0.81
|
$68.75B 0 USD | $3.29M 0 USD | $4,274 0 USD | $4,334.5 0 USD | $68.75B 0 USD | 8.23 | $5.19 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,035 0 USD |
0
|
$1.44B 0 USD | $9.48K 0 USD | $2,995 0 USD | $3,060 0 USD | $1.44B 0 USD | 11.99 | $2.53 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.5 0 USD |
+1.14
|
$17.4M 0 USD | $7.66K 0 USD | $43 0 USD | $45 0 USD | $17.4M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $148.6 0 USD |
+0.41
|
$368.04M 0 USD | $534.44K 0 USD | $141.41 0 USD | $149 0 USD | $368.04M 0 USD | 10.61 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.4 0 USD |
+1.49
|
$4.75M 0 USD | $1.32M 0 USD | $3 0 USD | $3.78 0 USD | $4.75M 0 USD | 1.70 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $137.6 0 USD |
-1.29
|
$644.56M 0 USD | $146.85K 0 USD | $137.2 0 USD | $142.4 0 USD | $644.56M 0 USD | 19.65 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.82 0 USD |
-1.29
|
$26.86B 0 USD | $1.54K 0 USD | $1,454.84 0 USD | $1,529.82 0 USD | $26.86B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $754 0 USD |
0
|
$248.84M 0 USD | $56.08K 0 USD | $742 0 USD | $768 0 USD | $248.84M 0 USD | 17.13 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $594 0 USD |
+0.68
|
$238.64M 0 USD | $16.2K 0 USD | $594 0 USD | $615 0 USD | $238.64M 0 USD | 16.05 | $0.37 0 USD | |
| Mercantile Ord MRC.L | $250 0 USD |
+0.04
|
$1.82B 0 USD | $7.88K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.4 0 USD |
-0.05
|
$861.71M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $861.71M 0 USD | 6.29 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151.25 0 USD |
+0.5
|
$79.92M 0 USD | $41.2K 0 USD | $148.9 0 USD | $154.5 0 USD | $79.92M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $161 0 USD |
-0.37
|
$284.93M 0 USD | $691.79K 0 USD | $156.8 0 USD | $167.18 0 USD | $284.93M 0 USD | 8.05 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $186.1 0 USD |
+1.42
|
$477.05M 0 USD | $247.12K 0 USD | $182.7 0 USD | $188.7 0 USD | $477.05M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.85 0 USD |
-0.31
|
$815.72M 0 USD | $1.12M 0 USD | $78.2 0 USD | $80.45 0 USD | $815.72M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $899 0 USD |
0
|
$251.39M 0 USD | $2.43K 0 USD | $873 0 USD | $932 0 USD | $251.39M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $8.35K 0 USD | $82.61 0 USD | $84.96 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $51.7 0 USD |
+4.45
|
$85.49M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $85.49M 0 USD | 17.23 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $458 0 USD |
+0.55
|
$367.84M 0 USD | $212.1K 0 USD | $453.22 0 USD | $477.5 0 USD | $367.84M 0 USD | 13.08 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $191 0 USD |
+1.31
|
$64.75M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $64.75M 0 USD | 7.34 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.66M 0 USD | $8.06M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $566 0 USD |
+0.31
|
$840.09M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $840.09M 0 USD | 8.08 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.8 0 USD |
-2.04
|
$141.67M 0 USD | $6.35M 0 USD | $4.63 0 USD | $5.3 0 USD | $141.67M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.27 0 USD |
+0.77
|
$1.46M 0 USD | $88.75K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $208.5 0 USD |
+0.48
|
$1.55B 0 USD | $1.88M 0 USD | $206 0 USD | $209.5 0 USD | $1.55B 0 USD | 13.90 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $257.4 0 USD |
+0.51
|
$6.1B 0 USD | $4M 0 USD | $256.1 0 USD | $258.48 0 USD | $6.1B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $859 0 USD |
+0.04
|
$585.39M 0 USD | $22.28K 0 USD | $0 0 USD | $0 0 USD | $585.39M 0 USD | 5.47 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $331 0 USD |
+1.04
|
$596.39M 0 USD | $119.16K 0 USD | $0 0 USD | $0 0 USD | $596.39M 0 USD | 55.16 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $984.4 0 USD |
+1.86
|
$82.16B 0 USD | $10.49M 0 USD | $971 0 USD | $987.6 0 USD | $82.16B 0 USD | 32.81 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $952 0 USD |
+1.49
|
$1.87B 0 USD | $287.47K 0 USD | $926 0 USD | $955 0 USD | $1.87B 0 USD | 9.24 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $518 0 USD |
+0.19
|
$893.81M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $893.81M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $86.1 0 USD |
+2.5
|
$97.84M 0 USD | $131.95K 0 USD | $82.8 0 USD | $87.14 0 USD | $97.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $380 0 USD |
-0.52
|
$787.57M 0 USD | $544.35K 0 USD | $364.5 0 USD | $389 0 USD | $787.57M 0 USD | 27.14 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $11.14K 0 USD | $113.1 0 USD | $115.9 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $530.43K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $426 0 USD |
-1.16
|
$265.03M 0 USD | $34.96K 0 USD | $426 0 USD | $434 0 USD | $265.03M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,425 0 USD |
-1.38
|
$528.24M 0 USD | $50.98K 0 USD | $1,410 0 USD | $1,480 0 USD | $528.24M 0 USD | 29.08 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $300.5 0 USD |
-0.5
|
$1.45B 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 7.70 | $0.39 0 USD | |
| Wise plc WISE.L | $1,098 0 USD |
+0.09
|
$11.09B 0 USD | $1.39M 0 USD | $1,085 0 USD | $1,118 0 USD | $11.09B 0 USD | 27.44 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $19.2 0 USD |
-2.78
|
$27.44M 0 USD | $318.76K 0 USD | $18.22 0 USD | $20 0 USD | $27.44M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.65 0 USD |
-7.5
|
$113.29M 0 USD | $8.19M 0 USD | $0.5999 0 USD | $0.8 0 USD | $113.29M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $883 0 USD |
-0.56
|
$1.14B 0 USD | $223.05K 0 USD | $850 0 USD | $900 0 USD | $1.14B 0 USD | 42.04 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.5 0 USD |
-1.22
|
$28.84M 0 USD | $72.3K 0 USD | $40.21 0 USD | $42.9 0 USD | $28.84M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $153.4 0 USD |
-1.92
|
$626.61M 0 USD | $2.22M 0 USD | $153.4 0 USD | $159.8 0 USD | $626.61M 0 USD | 19.17 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140 0 USD |
0
|
$1.07B 0 USD | $5.63M 0 USD | $139 0 USD | $143 0 USD | $1.07B 0 USD | 35.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $113 0 USD |
-2.2
|
$80.26M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $80.26M 0 USD | 7.06 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $1.47K 0 USD | $8.5 0 USD | $8.5 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $57.5 0 USD |
-1.71
|
$12.28M 0 USD | $89.61K 0 USD | $55 0 USD | $58 0 USD | $12.28M 0 USD | 5.22 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $818 0 USD |
-0.49
|
$380.99M 0 USD | $5.97K 0 USD | $0 0 USD | $0 0 USD | $380.99M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $144.5 0 USD |
0
|
$22.5M 0 USD | $10.25K 0 USD | $145.5 0 USD | $145.85 0 USD | $22.5M 0 USD | 0.098 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,711 0 USD |
-1.44
|
$1.74B 0 USD | $720.79K 0 USD | $1,711 0 USD | $1,777 0 USD | $1.74B 0 USD | 11.40 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.5 0 USD |
-0.59
|
$192.5M 0 USD | $103.67K 0 USD | $160 0 USD | $175 0 USD | $192.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $13 0 USD |
+1.96
|
$13.57M 0 USD | $59.96K 0 USD | $12 0 USD | $14 0 USD | $13.57M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.35 0 USD |
-10
|
$1.44M 0 USD | $196.16K 0 USD | $1.15 0 USD | $1.5 0 USD | $1.44M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,170 0 USD |
-2.47
|
$23.17B 0 USD | $2.16M 0 USD | $2,145 0 USD | $2,242.39 0 USD | $23.17B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.5 0 USD |
0
|
$64.12M 0 USD | $95.93K 0 USD | $60 0 USD | $61.7 0 USD | $64.12M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $45.5 0 USD |
0
|
$51.8M 0 USD | $173.52K 0 USD | $45 0 USD | $46 0 USD | $51.8M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,186.5 0 USD |
-0.08
|
$5.28B 0 USD | $1.11M 0 USD | $1,179.5 0 USD | $1,190 0 USD | $5.28B 0 USD | 28.25 | $0.42 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||