Página 38 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pantheon Infrastructure Ord PINT.L | $76.7 0 USD |
+0.13
|
$360M 0 USD | $157.7K 0 USD | $75.8 0 USD | $78.6 0 USD | $360M 0 USD | 0 | $0 0 USD | |
Volvere plc VLE.L | $1,487.01 0 USD |
-0.87
|
$33.22M 0 USD | $50 0 USD | $1,487.01 0 USD | $1,487.01 0 USD | $33.22M 0 USD | 18.35 | $0.81 0 USD | |
Dunedin Income Growth Ord DIG.L | $280 0 USD |
0
|
$403.07M 0 USD | $182.4K 0 USD | $278.1 0 USD | $283 0 USD | $403.07M 0 USD | 18.66 | $0.15 0 USD | |
Craneware plc CRW.L | $2,295 0 USD |
+0.22
|
$831.81M 0 USD | $30.43K 0 USD | $2,260 0 USD | $2,300 0 USD | $831.81M 0 USD | 109.28 | $0.21 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYIT.L | $545 0 USD |
+0.37
|
$1.31B 0 USD | $70.56K 0 USD | $543 0 USD | $548.5 0 USD | $1.31B 0 USD | 28.68 | $0.19 0 USD | |
Octopus Apollo VCT Ord OAP3.L | $47.1 0 USD |
0
|
$397.46M 0 USD | $194.95K 0 USD | $0 0 USD | $0 0 USD | $397.46M 0 USD | 0 | $0 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.12 0 USD |
+0.21
|
$21.51M 0 USD | $20.09K 0 USD | $6.7 0 USD | $7.12 0 USD | $21.51M 0 USD | 0 | -$0.04 0 USD | |
Tullow Oil plc TLW.L | $32.72 0 USD |
+1.55
|
$483.69M 0 USD | $782.03K 0 USD | $32.16 0 USD | $33.18 0 USD | $483.69M 0 USD | 0 | -$0.06 0 USD | |
OSB Group Plc OSB.L | $448.8 0 USD |
+0.58
|
$1.74B 0 USD | $106.55K 0 USD | $440.2 0 USD | $451.4 0 USD | $1.74B 0 USD | 6.90 | $0.65 0 USD | |
GCP Infrastructure Investment Ord GCP.L | $77.16 0 USD |
-0.05
|
$669.6M 0 USD | $431.42K 0 USD | $76.6 0 USD | $78.4 0 USD | $669.6M 0 USD | 25.71 | $0.03 0 USD | |
Star Energy Group Plc STAR.L | $8.1 0 USD |
-1.82
|
$10.92M 0 USD | $520.36K 0 USD | $7.72 0 USD | $8.74 0 USD | $10.92M 0 USD | 0 | -$0.04 0 USD | |
Premier Miton Group plc PMI.L | $67.5 0 USD |
-2.88
|
$106.64M 0 USD | $450.41K 0 USD | $67 0 USD | $70 0 USD | $106.64M 0 USD | 67.50 | $0.01 0 USD | |
Entain Plc ENT.L | $664.34 0 USD |
-0.73
|
$4.24B 0 USD | $333.31K 0 USD | $662.6 0 USD | $684.6 0 USD | $4.24B 0 USD | 0 | -$1.41 0 USD | |
Triple Point Social Housing REIT Ord SOHO.L | $57.2 0 USD |
+0.35
|
$225.06M 0 USD | $271.97K 0 USD | $56.5 0 USD | $59.1 0 USD | $225.06M 0 USD | 6.35 | $0.09 0 USD | |
Titon Holdings Plc TON.L | $75.5 0 USD |
-2.58
|
$8.49M 0 USD | $751 0 USD | $75 0 USD | $80 0 USD | $8.49M 0 USD | 0 | -$0.09 0 USD | |
Starwood European Real Estate Finance SWEF.L | $92.8 0 USD |
-0.22
|
$291.11M 0 USD | $13.43K 0 USD | $92.8 0 USD | $93.8 0 USD | $291.11M 0 USD | 13.25 | $0.07 0 USD | |
Intertek Group plc ITRK.L | $4,774 0 USD |
+1.27
|
$7.74B 0 USD | $20.14K 0 USD | $4,730 0 USD | $4,782 0 USD | $7.74B 0 USD | 26.08 | $1.83 0 USD | |
Rio Tinto Group RIO.L | $5,165 0 USD |
-0.31
|
$84.48B 0 USD | $473.41K 0 USD | $5,138 0 USD | $5,199 0 USD | $84.48B 0 USD | 10.62 | $4.86 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,120 0 USD |
+0.81
|
$1.47B 0 USD | $2.45K 0 USD | $3,060 0 USD | $3,135 0 USD | $1.47B 0 USD | 10.79 | $2.89 0 USD | |
Adams Ord ADA.L | $6 0 USD |
0
|
$8.75M 0 USD | $529.95K 0 USD | $0 0 USD | $0 0 USD | $8.75M 0 USD | 0 | -$0.01 0 USD | |
Tortilla Mexican Grill plc MEX.L | $51.9 0 USD |
-0.19
|
$20.07M 0 USD | $7.81K 0 USD | $51 0 USD | $53 0 USD | $20.07M 0 USD | 0 | -$0.03 0 USD | |
Henderson International Income Ord HINT.L | $166.78 0 USD |
+0.47
|
$326.84M 0 USD | $63.83K 0 USD | $165 0 USD | $168 0 USD | $326.84M 0 USD | 23.82 | $0.07 0 USD | |
Sabre Insurance Group plc SBRE.L | $158.6 0 USD |
-0.5
|
$393.98M 0 USD | $111.68K 0 USD | $157.8 0 USD | $159.8 0 USD | $393.98M 0 USD | 22.65 | $0.07 0 USD | |
Primorus Investments plc PRIM.L | $3.7 0 USD |
+5.71
|
$5.17M 0 USD | $100 0 USD | $3.7 0 USD | $3.7 0 USD | $5.17M 0 USD | 0 | -$0.02 0 USD | |
The Rank Group Plc RNK.L | $71.2 0 USD |
+0.28
|
$341.04M 0 USD | $35.22K 0 USD | $71.2 0 USD | $74.96 0 USD | $341.04M 0 USD | 0 | -$0.2 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,262.89 0 USD |
-0.75
|
$22.17B 0 USD | $15.35K 0 USD | $1,262.89 0 USD | $1,262.89 0 USD | $22.17B 0 USD | 0 | -$0.03 0 USD | |
Just Eat Takeaway.com N.V. JET.L | $1,016 0 USD |
+0.99
|
$2.09B 0 USD | $5.01K 0 USD | $1,008.2 0 USD | $1,021.72 0 USD | $2.09B 0 USD | 0 | -$7.35 0 USD | |
Hargreaves Services Plc HSP.L | $533.01 0 USD |
+0.57
|
$174.86M 0 USD | $3.32K 0 USD | $522 0 USD | $536 0 USD | $174.86M 0 USD | 14.02 | $0.38 0 USD | |
JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02999 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
Vp plc VP.L | $685.48 0 USD |
-0.65
|
$276.97M 0 USD | $3.97K 0 USD | $650 0 USD | $704.45 0 USD | $276.97M 0 USD | 0 | -$0.13 0 USD | |
Mercantile Ord MRC.L | $233.61 0 USD |
+1.13
|
$1.81B 0 USD | $568.07K 0 USD | $232 0 USD | $236 0 USD | $1.81B 0 USD | 23.36 | $0.1 0 USD | |
TwentyFour Income Ord TFIF.L | $102.65 0 USD |
+0.05
|
$767.66M 0 USD | $546.93K 0 USD | $102.6 0 USD | $103.6 0 USD | $767.66M 0 USD | 5.70 | $0.18 0 USD | |
Pennpetro Energy Plc PPP.L | $0.78 0 USD |
0
|
$777.32K 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $777.32K 0 USD | 0 | -$0.01 0 USD | |
Carr's Group plc CARR.L | $143.5 0 USD |
+2.14
|
$142.66M 0 USD | $18.1K 0 USD | $137.5 0 USD | $145 0 USD | $142.66M 0 USD | 0 | -$0.01 0 USD | |
Central Asia Metals plc CAML.L | $199.2 0 USD |
+0.61
|
$346.56M 0 USD | $102.71K 0 USD | $197.2 0 USD | $208 0 USD | $346.56M 0 USD | 12.44 | $0.16 0 USD | |
Crest Nicholson Holdings plc CRST.L | $246.2 0 USD |
-0.81
|
$632.54M 0 USD | $380.33K 0 USD | $242.9 0 USD | $252.8 0 USD | $632.54M 0 USD | 0 | -$0.1 0 USD | |
Aston Martin Lagonda Global Holdings plc AML.L | $144.22 0 USD |
+2.07
|
$1.23B 0 USD | $511.63K 0 USD | $140.1 0 USD | $145 0 USD | $1.23B 0 USD | 0 | -$0.37 0 USD | |
XP Power Limited XPP.L | $1,346 0 USD |
-13.72
|
$325.6M 0 USD | $692.78K 0 USD | $1,182 0 USD | $1,356 0 USD | $325.6M 0 USD | 0 | -$0.45 0 USD | |
TUI AG TUI.L | $587.5 0 USD |
-0.51
|
$2.98B 0 USD | $60.56K 0 USD | $583 0 USD | $609.5 0 USD | $2.98B 0 USD | 3.33 | $1.76 0 USD | |
R.E.A. Holdings plc RE.L | $93.75 0 USD |
-2.09
|
$41.97M 0 USD | $3.48K 0 USD | $0 0 USD | $0 0 USD | $41.97M 0 USD | 0 | -$0.26 0 USD | |
Livermore Investments Ord LIV.L | $38.6 0 USD |
+0.78
|
$63.83M 0 USD | $208 0 USD | $38.6 0 USD | $38.6 0 USD | $63.83M 0 USD | 6.43 | $0.06 0 USD | |
Ashtead Technology Holdings Plc AT.L | $715 0 USD |
+2.73
|
$570.13M 0 USD | $206.65K 0 USD | $690 0 USD | $717 0 USD | $570.13M 0 USD | 26.48 | $0.27 0 USD | |
Belluscura plc BELL.L | $14 0 USD |
+7.69
|
$23.1M 0 USD | $11.01K 0 USD | $12.02 0 USD | $14 0 USD | $23.1M 0 USD | 0 | -$0.06 0 USD | |
River and Mercantile UK Micro Cap Ord RMMC.L | $183.17 0 USD |
-0.72
|
$62.09M 0 USD | $2.92K 0 USD | $183.17 0 USD | $186 0 USD | $62.09M 0 USD | 26.16 | $0.07 0 USD | |
ECR Minerals plc ECR.L | $0.26 0 USD |
-3.7
|
$4.78M 0 USD | $15.06M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
Merchants Trust Ord MRCH.L | $560.38 0 USD |
+0.97
|
$831.19M 0 USD | $84K 0 USD | $555.6 0 USD | $562 0 USD | $831.19M 0 USD | 0 | -$0.21 0 USD | |
Eurasia Mining Plc EUA.L | $3 0 USD |
+5.26
|
$85.94M 0 USD | $7.76M 0 USD | $2.77 0 USD | $3.2 0 USD | $85.94M 0 USD | 0 | -$0.01 0 USD | |
Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
Tiger Royalties and Investments Ord TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $5.2M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $8.9M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
Grainger plc GRI.L | $238.75 0 USD |
+0.74
|
$1.77B 0 USD | $75.96K 0 USD | $236.5 0 USD | $239.5 0 USD | $1.77B 0 USD | 0 | $0 0 USD | |
i3 Energy Plc I3E.L | $9.59 0 USD |
-0.11
|
$116.98M 0 USD | $953.45K 0 USD | $9.52 0 USD | $9.65 0 USD | $116.98M 0 USD | 0 | $0 0 USD | |
M&G plc MNG.L | $204.2 0 USD |
+1.64
|
$4.86B 0 USD | $1.26M 0 USD | $200.7 0 USD | $204.2 0 USD | $4.86B 0 USD | 17.01 | $0.12 0 USD | |
Henderson Smaller Companies Ord HSL.L | $856.63 0 USD |
+0.66
|
$637.2M 0 USD | $51.29K 0 USD | $850.16 0 USD | $860 0 USD | $637.2M 0 USD | 0 | -$0.82 0 USD | |
Molten Ventures Ord GROW.L | $404 0 USD |
0
|
$759.3M 0 USD | $155.27K 0 USD | $401.5 0 USD | $413.3 0 USD | $759.3M 0 USD | 0 | -$0.21 0 USD | |
Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
Rolls-Royce Holdings plc RR.L | $466.6 0 USD |
+1.08
|
$39.27B 0 USD | $4.15M 0 USD | $463.1 0 USD | $469.3 0 USD | $39.27B 0 USD | 16.08 | $0.29 0 USD | |
Big Yellow Group Plc BYG.L | $1,174 0 USD |
+0.34
|
$2.31B 0 USD | $32.19K 0 USD | $1,170 0 USD | $1,180 0 USD | $2.31B 0 USD | 11.62 | $1.01 0 USD | |
Oakley Capital Investments Ord OCI.L | $492.26 0 USD |
+0.05
|
$868.44M 0 USD | $65.88K 0 USD | $492 0 USD | $495 0 USD | $868.44M 0 USD | 3.87 | $1.27 0 USD | |
Victoria PLC VCP.L | $179.6 0 USD |
-0.22
|
$206.35M 0 USD | $80.96K 0 USD | $176.2 0 USD | $186.8 0 USD | $206.35M 0 USD | 0 | -$1.4 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.03 0 USD |
-5.58
|
$33.73M 0 USD | $275K 0 USD | $2.03 0 USD | $2.18 0 USD | $33.73M 0 USD | 0 | -$0.01 0 USD | |
Nightcap Plc NGHT.L | $3.75 0 USD |
0
|
$8.8M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $8.8M 0 USD | 0 | -$0.02 0 USD | |
XPS Pensions Group plc XPS.L | $280 0 USD |
+1.82
|
$576.88M 0 USD | $19.67K 0 USD | $270 0 USD | $282 0 USD | $576.88M 0 USD | 40.00 | $0.07 0 USD | |
Microlise Group plc SAAS.L | $138 0 USD |
+4.94
|
$160.01M 0 USD | $64.5K 0 USD | $133.05 0 USD | $138 0 USD | $160.01M 0 USD | 138.00 | $0.01 0 USD | |
N4 Pharma Plc N4P.L | $0.53 0 USD |
+5
|
$2.07M 0 USD | $113.06K 0 USD | $0.45 0 USD | $0.53 0 USD | $2.07M 0 USD | 0 | -$0.01 0 USD | |
Ricardo plc RCDO.L | $492 0 USD |
0
|
$307.97M 0 USD | $209 0 USD | $492 0 USD | $497 0 USD | $307.97M 0 USD | 0 | -$0.01 0 USD | |
Nichols plc NICL.L | $997.95 0 USD |
+2.67
|
$376.93M 0 USD | $5.49K 0 USD | $978.59 0 USD | $1,030 0 USD | $376.93M 0 USD | 19.95 | $0.5 0 USD | |
Worldwide Healthcare Ord WWH.L | $354.71 0 USD |
-0.5
|
$1.89B 0 USD | $249.78K 0 USD | $354.07 0 USD | $356.55 0 USD | $1.89B 0 USD | 10.43 | $0.34 0 USD | |
Wise plc WISE.L | $694.5 0 USD |
+0.65
|
$7.36B 0 USD | $523.12K 0 USD | $687.5 0 USD | $702.5 0 USD | $7.36B 0 USD | 20.42 | $0.34 0 USD | |
Sareum Holdings plc SAR.L | $34.85 0 USD |
-4.52
|
$39.17M 0 USD | $447.81K 0 USD | $32 0 USD | $35.21 0 USD | $39.17M 0 USD | 0 | -$0.06 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
PYX Resources Limited PYX.L | $9.52 0 USD |
-6.86
|
$114.08M 0 USD | $114 0 USD | $9.52 0 USD | $9.52 0 USD | $114.08M 0 USD | 0 | -$0.02 0 USD | |
Fevertree Drinks PLC FEVR.L | $997.37 0 USD |
-0.46
|
$1.17B 0 USD | $47.45K 0 USD | $992.5 0 USD | $1,058 0 USD | $1.17B 0 USD | 76.72 | $0.13 0 USD | |
Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
Novacyt S.A. NCYT.L | $45.17 0 USD |
-0.51
|
$33.43M 0 USD | $175.92K 0 USD | $43.88 0 USD | $45.98 0 USD | $33.43M 0 USD | 0 | -$0.39 0 USD | |
Johnson Service Group PLC JSG.L | $161 0 USD |
+1
|
$667.36M 0 USD | $89.18K 0 USD | $158.9 0 USD | $163 0 USD | $667.36M 0 USD | 26.83 | $0.06 0 USD | |
GlobalData Plc DATA.L | $221.4 0 USD |
+6.44
|
$1.95B 0 USD | $46.79K 0 USD | $221 0 USD | $228 0 USD | $1.95B 0 USD | 55.35 | $0.04 0 USD | |
New Star Investment Trust Ord NSI.L | $116 0 USD |
0
|
$82.39M 0 USD | $35K 0 USD | $116 0 USD | $116 0 USD | $82.39M 0 USD | 11.59 | $0.1 0 USD | |
Pebble Beach Systems Group plc PEB.L | $13.41 0 USD |
-0.67
|
$16.69M 0 USD | $2.07K 0 USD | $13.41 0 USD | $13.41 0 USD | $16.69M 0 USD | 13.41 | $0.01 0 USD | |
Orchard Funding Group plc ORCH.L | $28 0 USD |
0
|
$5.98M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 4.00 | $0.07 0 USD | |
abrdn New India Investment Trust Ord ANII.L | $792 0 USD |
+0.76
|
$408.23M 0 USD | $37.29K 0 USD | $782 0 USD | $792 0 USD | $408.23M 0 USD | 4.68 | $1.69 0 USD | |
Bristol Water PLC BWRA.L | $128.75 0 USD |
+0.59
|
$20.05M 0 USD | $6K 0 USD | $128.75 0 USD | $128.75 0 USD | $20.05M 0 USD | 0.087 | $14.7 0 USD | |
Greggs plc GRG.L | $2,866 0 USD |
+0.28
|
$2.91B 0 USD | $57.76K 0 USD | $2,854 0 USD | $2,882 0 USD | $2.91B 0 USD | 20.61 | $1.39 0 USD | |
Anglo Asian Mining PLC AAZ.L | $67.96 0 USD |
+1.43
|
$78.8M 0 USD | $19.03K 0 USD | $67.05 0 USD | $68 0 USD | $78.8M 0 USD | 0 | -$0.17 0 USD | |
Directa Plus Plc DCTA.L | $18.99 0 USD |
+2.62
|
$12.54M 0 USD | $220 0 USD | $18 0 USD | $18.99 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
MobilityOne Limited MBO.L | $4.65 0 USD |
-7
|
$4.94M 0 USD | $253.93K 0 USD | $4 0 USD | $4.67 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
Anglo American plc AAL.L | $2,394 0 USD |
+0.97
|
$29.24B 0 USD | $947.58K 0 USD | $2,365.5 0 USD | $2,409.5 0 USD | $29.24B 0 USD | 133.00 | $0.18 0 USD | |
Marks Electrical Group PLC MRK.L | $70.21 0 USD |
-1.11
|
$73.68M 0 USD | $7K 0 USD | $70 0 USD | $70.21 0 USD | $73.68M 0 USD | 17.55 | $0.04 0 USD | |
1Spatial Plc SPA.L | $69.7 0 USD |
+0.29
|
$77.81M 0 USD | $7.86K 0 USD | $69 0 USD | $69.85 0 USD | $77.81M 0 USD | 69.70 | $0.01 0 USD | |
Renewi plc RWI.L | $693 0 USD |
+2.82
|
$558.28M 0 USD | $42.53K 0 USD | $675 0 USD | $693 0 USD | $558.28M 0 USD | 15.40 | $0.45 0 USD | |
Mondi plc MNDI.L | $1,475 0 USD |
+1.03
|
$6.52B 0 USD | $196.82K 0 USD | $1,461.5 0 USD | $1,477.5 0 USD | $6.52B 0 USD | 15.36 | $0.96 0 USD | |
Odyssean Investment Trust Ord OIT.L | $171.99 0 USD |
-1.44
|
$212.45M 0 USD | $85.41K 0 USD | $170.84 0 USD | $174 0 USD | $212.45M 0 USD | 0 | -$0.06 0 USD | |
CyanConnode Holdings plc CYAN.L | $8.28 0 USD |
-0.87
|
$26.79M 0 USD | $130.6K 0 USD | $8.2 0 USD | $8.29 0 USD | $26.79M 0 USD | 0 | -$0.01 0 USD | |
ProCook Group plc PROC.L | $20 0 USD |
-7.83
|
$21.99M 0 USD | $50K 0 USD | $20 0 USD | $21 0 USD | $21.99M 0 USD | 0 | -$0.04 0 USD | |
Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
Polar Capital Technology Ord PCT.L | $3,330.27 0 USD |
+1.38
|
$4B 0 USD | $119.65K 0 USD | $3,299.29 0 USD | $3,340 0 USD | $4B 0 USD | 8.30 | $4.01 0 USD | |
JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $134.7 0 USD |
+0.15
|
$392.01M 0 USD | $121.16K 0 USD | $132.5 0 USD | $134.7 0 USD | $392.01M 0 USD | 0 | -$0.03 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |