Ergebnisseite 38 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $55.56 0 USD |
-5.84
|
$38.28M 0 USD | $19.01K 0 USD | $55.56 0 USD | $59.88 0 USD | $38.28M 0 USD | 55.55 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $387.5 0 USD |
+0.13
|
$809.55M 0 USD | $15.6K 0 USD | $384.5 0 USD | $387.5 0 USD | $809.55M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
-3.83
|
$3.24M 0 USD | $1.46M 0 USD | $0.55 0 USD | $0.65 0 USD | $3.24M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100.87 0 USD |
-0.13
|
$472.7M 0 USD | $39.02K 0 USD | $101.18 0 USD | $101.5 0 USD | $472.7M 0 USD | 6.72 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,400 0 USD |
+2.13
|
$52.89M 0 USD | $425 0 USD | $2,318 0 USD | $2,400 0 USD | $52.89M 0 USD | 13.55 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301.12 0 USD |
-0.29
|
$386.58M 0 USD | $4.81K 0 USD | $301.1 0 USD | $304 0 USD | $386.58M 0 USD | 12.54 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,215 0 USD |
-1.56
|
$784.33M 0 USD | $20.88K 0 USD | $2,210 0 USD | $2,270 0 USD | $784.33M 0 USD | 71.45 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $329.4 0 USD |
-1.55
|
$848.37M 0 USD | $1.1M 0 USD | $327.8 0 USD | $336.2 0 USD | $848.37M 0 USD | 14.97 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $15.98 0 USD |
-1.36
|
$233.65M 0 USD | $1.02M 0 USD | $15.84 0 USD | $16.44 0 USD | $233.65M 0 USD | 5.32 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $556.5 0 USD |
-0.98
|
$2.03B 0 USD | $197.84K 0 USD | $555 0 USD | $563.75 0 USD | $2.03B 0 USD | 7.32 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $76 0 USD |
-0.65
|
$642.53M 0 USD | $71.46K 0 USD | $75.5 0 USD | $76.9 0 USD | $642.53M 0 USD | 76.00 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7 0 USD |
-3.98
|
$9.77M 0 USD | $16.27K 0 USD | $7 0 USD | $7.4 0 USD | $9.77M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $67 0 USD |
-6.29
|
$108.53M 0 USD | $307.73K 0 USD | $67 0 USD | $72 0 USD | $108.53M 0 USD | 67.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $948.8 0 USD |
+0.89
|
$6.07B 0 USD | $1.14M 0 USD | $937 0 USD | $950.2 0 USD | $6.07B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $70 0 USD |
-0.71
|
$275.43M 0 USD | $59.4K 0 USD | $69.4 0 USD | $71.1 0 USD | $275.43M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90.5 0 USD |
+0.56
|
$10.18M 0 USD | $6.63K 0 USD | $90.5 0 USD | $90.5 0 USD | $10.18M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $88 0 USD |
+1.15
|
$130.28M 0 USD | $136 0 USD | $87 0 USD | $88.5 0 USD | $130.28M 0 USD | 29.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,904 0 USD |
-0.69
|
$7.7B 0 USD | $133.1K 0 USD | $4,890 0 USD | $4,942 0 USD | $7.7B 0 USD | 23.02 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,426 0 USD |
-0.48
|
$68.98B 0 USD | $511.29K 0 USD | $4,393 0 USD | $4,471 0 USD | $68.98B 0 USD | 8.51 | $5.2 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,085 0 USD |
-0.8
|
$1.46B 0 USD | $4.48K 0 USD | $3,005 0 USD | $3,150 0 USD | $1.46B 0 USD | 12.14 | $2.54 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.4 0 USD |
-1.33
|
$17.17M 0 USD | $925 0 USD | $44.4 0 USD | $46 0 USD | $17.17M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $149.4 0 USD |
-0.27
|
$369.9M 0 USD | $29.2K 0 USD | $146.2 0 USD | $150 0 USD | $369.9M 0 USD | 10.67 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.86 0 USD |
-7.11
|
$5.39M 0 USD | $36.21K 0 USD | $3.86 0 USD | $3.86 0 USD | $5.39M 0 USD | 1.92 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $141.8 0 USD |
+0.42
|
$664.23M 0 USD | $125.07K 0 USD | $139.6 0 USD | $142.8 0 USD | $664.23M 0 USD | 20.25 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,548.64 0 USD |
0
|
$27.19B 0 USD | $33.9K 0 USD | $1,548.64 0 USD | $1,548.64 0 USD | $27.19B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $747.03 0 USD |
-1.19
|
$246.54M 0 USD | $11.59K 0 USD | $744 0 USD | $770 0 USD | $246.54M 0 USD | 16.97 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $600 0 USD |
0
|
$237.03M 0 USD | $7.31K 0 USD | $583.2 0 USD | $616 0 USD | $237.03M 0 USD | 16.66 | $0.36 0 USD | |
| Mercantile Ord MRC.L | $249.62 0 USD |
-0.55
|
$1.82B 0 USD | $205.54K 0 USD | $249.5 0 USD | $251 0 USD | $1.82B 0 USD | 8.05 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.5 0 USD |
+0.26
|
$862.47M 0 USD | $160.76K 0 USD | $113 0 USD | $113.6 0 USD | $862.47M 0 USD | 6.30 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148.04 0 USD |
+1.4
|
$80.63M 0 USD | $43.44K 0 USD | $147.5 0 USD | $156.5 0 USD | $80.63M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $145.85 0 USD |
-1.45
|
$281.84M 0 USD | $1.14M 0 USD | $145.4 0 USD | $155.2 0 USD | $281.84M 0 USD | 7.29 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $186.36 0 USD |
-1.55
|
$477.72M 0 USD | $59.56K 0 USD | $185.7 0 USD | $189.4 0 USD | $477.72M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.52 0 USD |
-0.28
|
$824.01M 0 USD | $447.34K 0 USD | $80.4 0 USD | $83 0 USD | $824.01M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $946 0 USD |
-0.63
|
$264.24M 0 USD | $864 0 USD | $926 0 USD | $955 0 USD | $264.24M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $82.5 0 USD |
+0.61
|
$36.82M 0 USD | $112 0 USD | $82.5 0 USD | $82.5 0 USD | $36.82M 0 USD | 2.66 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $53.5 0 USD |
+0.47
|
$88.46M 0 USD | $12 0 USD | $54.5 0 USD | $54.5 0 USD | $88.46M 0 USD | 17.83 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $456 0 USD |
-0.22
|
$366.23M 0 USD | $105.51K 0 USD | $453.25 0 USD | $465.5 0 USD | $366.23M 0 USD | 13.02 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $3.64M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $188.5 0 USD |
-1.31
|
$63.9M 0 USD | $130.9K 0 USD | $188.3 0 USD | $195 0 USD | $63.9M 0 USD | 7.25 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
0
|
$4.77M 0 USD | $8.22M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $560 0 USD |
-0.71
|
$831.18M 0 USD | $31.74K 0 USD | $561 0 USD | $564.41 0 USD | $831.18M 0 USD | 8.00 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.7 0 USD |
+1.08
|
$138.72M 0 USD | $3.45M 0 USD | $4.51 0 USD | $4.78 0 USD | $138.72M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.2399 0 USD |
-1.67
|
$1.27M 0 USD | $20.83M 0 USD | $0.23 0 USD | $0.26 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $204.49 0 USD |
-0.97
|
$1.53B 0 USD | $487.02K 0 USD | $204.4 0 USD | $208 0 USD | $1.53B 0 USD | 13.63 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $258.1 0 USD |
+0.16
|
$6.11B 0 USD | $1.12M 0 USD | $256.6 0 USD | $258.3 0 USD | $6.11B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $867 0 USD |
-0.46
|
$590.84M 0 USD | $1.34K 0 USD | $867.74 0 USD | $869.36 0 USD | $590.84M 0 USD | 5.52 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $350.48 0 USD |
+0.02
|
$631.49M 0 USD | $33.6K 0 USD | $344 0 USD | $352.8 0 USD | $631.49M 0 USD | 58.41 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $983.6 0 USD |
+0.84
|
$82.08B 0 USD | $5.49M 0 USD | $975.2 0 USD | $990.2 0 USD | $82.08B 0 USD | 32.78 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $925 0 USD |
-1.49
|
$1.82B 0 USD | $93.9K 0 USD | $922 0 USD | $944 0 USD | $1.82B 0 USD | 8.98 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $522 0 USD |
+0.78
|
$900.71M 0 USD | $24.2K 0 USD | $518.02 0 USD | $522 0 USD | $900.71M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82.28 0 USD |
-4.21
|
$93.5M 0 USD | $66.92K 0 USD | $82.18 0 USD | $89.3 0 USD | $93.5M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+0.13
|
$791.71M 0 USD | $161.99K 0 USD | $380 0 USD | $389.5 0 USD | $791.71M 0 USD | 27.28 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $125.6 0 USD |
+10.18
|
$145.63M 0 USD | $235.86K 0 USD | $114.75 0 USD | $126 0 USD | $145.63M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.3699 0 USD |
-0.45
|
$3.11M 0 USD | $192.75K 0 USD | $0.3699 0 USD | $0.4 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $428.26 0 USD |
-0.87
|
$266.43M 0 USD | $5.62K 0 USD | $425 0 USD | $435 0 USD | $266.43M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,390 0 USD |
-1.77
|
$526.19M 0 USD | $12.01K 0 USD | $1,370 0 USD | $1,434.33 0 USD | $526.19M 0 USD | 28.36 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $306.3 0 USD |
-0.55
|
$1.48B 0 USD | $95.67K 0 USD | $306.38 0 USD | $307.78 0 USD | $1.48B 0 USD | 7.85 | $0.39 0 USD | |
| Wise plc WISE.L | $1,083 0 USD |
+0.28
|
$10.94B 0 USD | $142.51K 0 USD | $1,070 0 USD | $1,085 0 USD | $10.94B 0 USD | 27.07 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $18.4 0 USD |
-3.16
|
$27.34M 0 USD | $289.47K 0 USD | $18 0 USD | $19.3 0 USD | $27.34M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-14.29
|
$104.91M 0 USD | $1.29M 0 USD | $0.6099 0 USD | $0.79 0 USD | $104.91M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $891.91 0 USD |
-0.23
|
$1.15B 0 USD | $135.26K 0 USD | $860 0 USD | $894 0 USD | $1.15B 0 USD | 42.47 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-0.5
|
$29.05M 0 USD | $43.88K 0 USD | $40.1 0 USD | $41.7 0 USD | $29.05M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $144.6 0 USD |
+0.7
|
$643.32M 0 USD | $2.52M 0 USD | $140.4 0 USD | $145.4 0 USD | $643.32M 0 USD | 18.07 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140.72 0 USD |
+1.24
|
$1.08B 0 USD | $2.19M 0 USD | $137.5 0 USD | $142 0 USD | $1.08B 0 USD | 35.17 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $109 0 USD |
-3.54
|
$77.42M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $77.42M 0 USD | 6.81 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.5 0 USD |
-5.56
|
$10.58M 0 USD | $47.6K 0 USD | $8.5 0 USD | $8.55 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $58 0 USD |
+2.65
|
$12.82M 0 USD | $5.57K 0 USD | $55 0 USD | $58 0 USD | $12.82M 0 USD | 5.27 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $810 0 USD |
-0.73
|
$377.26M 0 USD | $4.87K 0 USD | $810 0 USD | $824 0 USD | $377.26M 0 USD | 3.41 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $145.67 0 USD |
+0.81
|
$22.68M 0 USD | $13.5K 0 USD | $145.67 0 USD | $145.67 0 USD | $22.68M 0 USD | 0.099 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,743 0 USD |
+0.17
|
$1.77B 0 USD | $121.61K 0 USD | $1,735 0 USD | $1,761 0 USD | $1.77B 0 USD | 11.61 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168 0 USD |
-1.47
|
$191.93M 0 USD | $30.04K 0 USD | $164.73 0 USD | $170.75 0 USD | $191.93M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12 0 USD |
-7.66
|
$12.53M 0 USD | $15.04K 0 USD | $12 0 USD | $14 0 USD | $12.53M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,237 0 USD |
-0.67
|
$23.89B 0 USD | $810.8K 0 USD | $2,214 0 USD | $2,253.64 0 USD | $23.89B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
-1.64
|
$62.56M 0 USD | $20.14K 0 USD | $60 0 USD | $62 0 USD | $62.56M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $43.87 0 USD |
-1.42
|
$51.07M 0 USD | $183.9K 0 USD | $43.6 0 USD | $45 0 USD | $51.07M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,191.5 0 USD |
-1.53
|
$5.25B 0 USD | $153.45K 0 USD | $1,187 0 USD | $1,209 0 USD | $5.25B 0 USD | 28.36 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $159.1 0 USD |
-0.56
|
$213.1M 0 USD | $7.73K 0 USD | $159.4 0 USD | $163 0 USD | $213.1M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.5 0 USD |
+4.62
|
$29.54M 0 USD | $415.17K 0 USD | $7.93 0 USD | $8.5 0 USD | $29.54M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||