Page de résultat 38 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $35.3 0 USD |
+6.97
|
$127.6M 0 USD | $1.36M 0 USD | $32.5 0 USD | $35.9 0 USD | $127.6M 0 USD | 0 | -$0.07 0 USD | |
| Pershing Square Holdings Ord PSH.L | $4,112 0 USD |
+0.29
|
$7.58B 0 USD | $157.2K 0 USD | $4,070 0 USD | $4,214 0 USD | $7.58B 0 USD | 3.96 | $10.38 0 USD | |
| Foresight VCT Ord FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $15.62K 0 USD | $0 0 USD | $0 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $17.26K 0 USD | $115 0 USD | $118.2 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
| Impax Environmental Markets Ord IEM.L | $400 0 USD |
-1.36
|
$1.06B 0 USD | $502.54K 0 USD | $400 0 USD | $408 0 USD | $1.06B 0 USD | 25.00 | $0.16 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $823.19K 0 USD | $1.12 0 USD | $1.2 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $86.8 0 USD |
0
|
$407.4M 0 USD | $656.69K 0 USD | $85.2 0 USD | $87 0 USD | $407.4M 0 USD | 0 | $0 0 USD | |
| Volvere plc VLE.L | $1,350 0 USD |
0
|
$30.36M 0 USD | $202 0 USD | $1,369 0 USD | $1,369 0 USD | $30.36M 0 USD | 17.76 | $0.76 0 USD | |
| Dunedin Income Growth Ord DIG.L | $288 0 USD |
-0.35
|
$415.57M 0 USD | $149.55K 0 USD | $287 0 USD | $291 0 USD | $415.57M 0 USD | 19.19 | $0.15 0 USD | |
| Craneware plc CRW.L | $2,140 0 USD |
-2.73
|
$755.86M 0 USD | $46.3K 0 USD | $2,140 0 USD | $2,220 0 USD | $755.86M 0 USD | 101.90 | $0.21 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
+0.09
|
$1.27B 0 USD | $315.41K 0 USD | $524.5 0 USD | $535.5 0 USD | $1.27B 0 USD | 29.41 | $0.18 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $47.1 0 USD |
0
|
$394.96M 0 USD | $855 0 USD | $0 0 USD | $0 0 USD | $394.96M 0 USD | 11.77 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
+35.29
|
$17.38M 0 USD | $401.93K 0 USD | $5 0 USD | $6.5 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Tullow Oil plc TLW.L | $38.06 0 USD |
+0.53
|
$554.42M 0 USD | $2.71M 0 USD | $37.5 0 USD | $38.62 0 USD | $554.42M 0 USD | 0 | -$0.06 0 USD | |
| OSB Group Plc OSB.L | $464 0 USD |
-0.73
|
$1.81B 0 USD | $4.33M 0 USD | $461.4 0 USD | $470.4 0 USD | $1.81B 0 USD | 7.13 | $0.65 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $76.5 0 USD |
+0.66
|
$663.88M 0 USD | $718.2K 0 USD | $75.8 0 USD | $77.8 0 USD | $663.88M 0 USD | 19.12 | $0.04 0 USD | |
| Star Energy Group Plc STAR.L | $9.04 0 USD |
-0.11
|
$11.66M 0 USD | $55.52K 0 USD | $9.02 0 USD | $9.94 0 USD | $11.66M 0 USD | 0 | -$0.04 0 USD | |
| Premier Miton Group plc PMI.L | $76.5 0 USD |
+0.66
|
$116.76M 0 USD | $265.01K 0 USD | $75 0 USD | $77 0 USD | $116.76M 0 USD | 38.25 | $0.02 0 USD | |
| Entain Plc ENT.L | $722 0 USD |
-5.52
|
$4.61B 0 USD | $2.24M 0 USD | $722 0 USD | $765 0 USD | $4.61B 0 USD | 0 | -$1.41 0 USD | |
| Triple Point Social Housing REIT Ord SOHO.L | $60.9 0 USD |
-0.16
|
$239.62M 0 USD | $3.12M 0 USD | $60.5 0 USD | $61.5 0 USD | $239.62M 0 USD | 6.76 | $0.09 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $91.2 0 USD |
-1.3
|
$286.09M 0 USD | $29.94K 0 USD | $91.2 0 USD | $92.98 0 USD | $286.09M 0 USD | 13.02 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,954 0 USD |
+0.32
|
$7.98B 0 USD | $193.94K 0 USD | $4,912 0 USD | $4,954 0 USD | $7.98B 0 USD | 27.07 | $1.83 0 USD | |
| Rio Tinto Group RIO.L | $5,785 0 USD |
+2.41
|
$93.94B 0 USD | $3.95M 0 USD | $5,658 0 USD | $5,799 0 USD | $93.94B 0 USD | 11.87 | $4.87 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,555 0 USD |
-1.66
|
$1.71B 0 USD | $13.76K 0 USD | $3,520 0 USD | $3,650 0 USD | $1.71B 0 USD | 12.13 | $2.93 0 USD | |
| Adams Ord ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $8.52K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $51.5 0 USD |
-0.96
|
$19.91M 0 USD | $80.91K 0 USD | $50 0 USD | $53 0 USD | $19.91M 0 USD | 0 | -$0.03 0 USD | |
| Henderson International Income Ord HINT.L | $167.5 0 USD |
-0.89
|
$328.26M 0 USD | $259.49K 0 USD | $167.43 0 USD | $170.1 0 USD | $328.26M 0 USD | 13.95 | $0.12 0 USD | |
| Sabre Insurance Group plc SBRE.L | $160.8 0 USD |
-0.86
|
$399.44M 0 USD | $475.8K 0 USD | $160 0 USD | $163 0 USD | $399.44M 0 USD | 22.97 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.85 0 USD |
0
|
$5.38M 0 USD | $28.85K 0 USD | $3.63 0 USD | $3.63 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| The Rank Group Plc RNK.L | $94.8 0 USD |
+5.33
|
$444.07M 0 USD | $398.91K 0 USD | $90 0 USD | $95 0 USD | $444.07M 0 USD | 0 | -$0.2 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,397.22 0 USD |
+0.88
|
$2.45T 0 USD | $1.49K 0 USD | $1,390.67 0 USD | $1,402.87 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,240 0 USD |
-0.48
|
$2.56B 0 USD | $9.9K 0 USD | $1,230 0 USD | $1,248 0 USD | $2.56B 0 USD | 0 | -$7.45 0 USD | |
| Hargreaves Services Plc HSP.L | $550 0 USD |
-0.36
|
$180.44M 0 USD | $60.91K 0 USD | $535.36 0 USD | $564 0 USD | $180.44M 0 USD | 14.47 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Vp plc VP.L | $665 0 USD |
+1.53
|
$267.03M 0 USD | $37.55K 0 USD | $630 0 USD | $675 0 USD | $267.03M 0 USD | 11.08 | $0.6 0 USD | |
| Mercantile Ord MRC.L | $238.5 0 USD |
0
|
$1.85B 0 USD | $1.32M 0 USD | $236.5 0 USD | $240 0 USD | $1.85B 0 USD | 23.85 | $0.1 0 USD | |
| TwentyFour Income Ord TFIF.L | $102.6 0 USD |
0
|
$767.28M 0 USD | $1.56M 0 USD | $102.2 0 USD | $103.26 0 USD | $767.28M 0 USD | 0 | -$0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $435.27K 0 USD | $0.6999 0 USD | $0.75 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $137.25 0 USD |
-0.36
|
$129.54M 0 USD | $49.61K 0 USD | $135.96 0 USD | $139.5 0 USD | $129.54M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $226 0 USD |
+2.73
|
$393.18M 0 USD | $497.19K 0 USD | $219 0 USD | $233 0 USD | $393.18M 0 USD | 14.12 | $0.16 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $225.6 0 USD |
+0.09
|
$579.61M 0 USD | $1.04M 0 USD | $221.2 0 USD | $228 0 USD | $579.61M 0 USD | 32.22 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $141.2 0 USD |
-0.98
|
$1.16B 0 USD | $966.59K 0 USD | $138.6 0 USD | $145.7 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,128 0 USD |
0
|
$267.13M 0 USD | $22.21K 0 USD | $1,110 0 USD | $1,140 0 USD | $267.13M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $558.5 0 USD |
-2.53
|
$2.84B 0 USD | $641.87K 0 USD | $549 0 USD | $577 0 USD | $2.84B 0 USD | 3.13 | $1.78 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $2 0 USD | $85 0 USD | $85 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Ord LIV.L | $34.3 0 USD |
+0.88
|
$56.72M 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $56.72M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $835 0 USD |
-0.83
|
$665.81M 0 USD | $153.65K 0 USD | $835 0 USD | $876 0 USD | $665.81M 0 USD | 30.92 | $0.27 0 USD | |
| Belluscura plc BELL.L | $17.25 0 USD |
+9.52
|
$28.47M 0 USD | $839.47K 0 USD | $14.5 0 USD | $18 0 USD | $28.47M 0 USD | 0 | -$0.06 0 USD | |
| River and Mercantile UK Micro Cap Ord RMMC.L | $179 0 USD |
0
|
$60.68M 0 USD | $19.53K 0 USD | $178.8 0 USD | $181.94 0 USD | $60.68M 0 USD | 0 | -$0.73 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+1.89
|
$4.97M 0 USD | $4.83M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $587 0 USD |
-0.51
|
$870.67M 0 USD | $113.71K 0 USD | $584.86 0 USD | $593 0 USD | $870.67M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $1.45 0 USD |
-1.69
|
$41.54M 0 USD | $2.04M 0 USD | $1.4 0 USD | $1.5 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $250M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $8.86M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
| Grainger plc GRI.L | $258 0 USD |
-2.27
|
$1.9B 0 USD | $1.07M 0 USD | $257 0 USD | $267.5 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| i3 Energy Plc I3E.L | $10.74 0 USD |
-3.24
|
$129.14M 0 USD | $2.87M 0 USD | $10.74 0 USD | $11.5 0 USD | $129.14M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $205.5 0 USD |
-0.92
|
$4.89B 0 USD | $5.67M 0 USD | $205.5 0 USD | $209.22 0 USD | $4.89B 0 USD | 17.12 | $0.12 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $861 0 USD |
+0.12
|
$641.7M 0 USD | $74.67K 0 USD | $856 0 USD | $865 0 USD | $641.7M 0 USD | 0 | -$0.82 0 USD | |
| Molten Ventures Ord GROW.L | $323 0 USD |
+4.36
|
$607.07M 0 USD | $1.16M 0 USD | $308 0 USD | $323 0 USD | $607.07M 0 USD | 0 | -$1.04 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $418.1 0 USD |
-0.55
|
$35.19B 0 USD | $18.66M 0 USD | $413.2 0 USD | $420.8 0 USD | $35.19B 0 USD | 14.41 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,184 0 USD |
-1.17
|
$2.32B 0 USD | $835.32K 0 USD | $1,174 0 USD | $1,194 0 USD | $2.32B 0 USD | 11.72 | $1.01 0 USD | |
| Oakley Capital Investments Ord OCI.L | $477 0 USD |
+0.85
|
$841.51M 0 USD | $321.42K 0 USD | $472 0 USD | $480 0 USD | $841.51M 0 USD | 3.75 | $1.27 0 USD | |
| Victoria PLC VCP.L | $209.5 0 USD |
+2.2
|
$238.06M 0 USD | $260.78K 0 USD | $200 0 USD | $214.5 0 USD | $238.06M 0 USD | 0 | -$1.4 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $314.4K 0 USD | $2.03 0 USD | $2.2 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $3.92 0 USD |
-4.39
|
$9.19M 0 USD | $107.1K 0 USD | $3.5 0 USD | $4.2 0 USD | $9.19M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $252 0 USD |
-0.79
|
$519.19M 0 USD | $137.89K 0 USD | $250 0 USD | $260 0 USD | $519.19M 0 USD | 36.00 | $0.07 0 USD | |
| Microlise Group plc SAAS.L | $147 0 USD |
-4.55
|
$170.44M 0 USD | $15.27K 0 USD | $145.26 0 USD | $154 0 USD | $170.44M 0 USD | 147.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $19.47K 0 USD | $0.75 0 USD | $0.77 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $495 0 USD |
+1.02
|
$307.97M 0 USD | $14.81K 0 USD | $487 0 USD | $516 0 USD | $307.97M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $1,060 0 USD |
-1.4
|
$387.18M 0 USD | $41.29K 0 USD | $1,033 0 USD | $1,090 0 USD | $387.18M 0 USD | 21.19 | $0.5 0 USD | |
| Worldwide Healthcare Ord WWH.L | $348.5 0 USD |
-0.57
|
$1.87B 0 USD | $634.36K 0 USD | $348 0 USD | $351.25 0 USD | $1.87B 0 USD | 0 | -$0.15 0 USD | |
| Wise plc WISE.L | $793 0 USD |
+0.76
|
$8.13B 0 USD | $649.97K 0 USD | $782 0 USD | $798 0 USD | $8.13B 0 USD | 37.76 | $0.21 0 USD | |
| Sareum Holdings plc SAR.L | $34 0 USD |
-8.72
|
$36.7M 0 USD | $1.01M 0 USD | $33.5 0 USD | $37.1 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.38 0 USD |
-3.49
|
$122.48M 0 USD | $150.29K 0 USD | $10.9 0 USD | $10.9 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,189 0 USD |
-0.5
|
$1.39B 0 USD | $111.59K 0 USD | $1,171 0 USD | $1,201.98 0 USD | $1.39B 0 USD | 91.46 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $61 0 USD |
-2.24
|
$43.67M 0 USD | $23.47K 0 USD | $61 0 USD | $65.4 0 USD | $43.67M 0 USD | 0 | -$0.36 0 USD | |
| Johnson Service Group PLC JSG.L | $167.6 0 USD |
+1.95
|
$694.56M 0 USD | $596.61K 0 USD | $162.8 0 USD | $167.6 0 USD | $694.56M 0 USD | 27.93 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $232.5 0 USD |
-1.9
|
$1.87B 0 USD | $8.1M 0 USD | $230 0 USD | $238 0 USD | $1.87B 0 USD | 58.12 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $117 0 USD |
0
|
$83.1M 0 USD | $3.24M 0 USD | $0 0 USD | $0 0 USD | $83.1M 0 USD | 11.69 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $11.75 0 USD |
+4.44
|
$14.63M 0 USD | $225.47K 0 USD | $11.2 0 USD | $12 0 USD | $14.63M 0 USD | 11.75 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $28 0 USD |
-6.67
|
$5.98M 0 USD | $402.74K 0 USD | $24.55 0 USD | $29.4 0 USD | $5.98M 0 USD | 4.00 | $0.07 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $744 0 USD |
+0.27
|
$385.88M 0 USD | $73.55K 0 USD | $737.44 0 USD | $746.4 0 USD | $385.88M 0 USD | 0 | -$0.2 0 USD | |
| Bristol Water PLC BWRA.L | $130 0 USD |
0
|
$20.24M 0 USD | $100 0 USD | $128.7 0 USD | $128.7 0 USD | $20.24M 0 USD | 0.088 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,830 0 USD |
+2.02
|
$2.87B 0 USD | $159.42K 0 USD | $2,756 0 USD | $2,830 0 USD | $2.87B 0 USD | 20.35 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $63.5 0 USD |
-0.78
|
$72.54M 0 USD | $82.6K 0 USD | $62.31 0 USD | $66 0 USD | $72.54M 0 USD | 63.50 | $0.01 0 USD | |
| Directa Plus Plc DCTA.L | $19.2 0 USD |
-4
|
$12.68M 0 USD | $4.67K 0 USD | $18.45 0 USD | $18.5 0 USD | $12.68M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $100K 0 USD | $4.71 0 USD | $4.71 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,677.5 0 USD |
+1.84
|
$32.46B 0 USD | $7.01M 0 USD | $2,607 0 USD | $2,701 0 USD | $32.46B 0 USD | 148.74 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $1.25K 0 USD | $69 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $355.59K 0 USD | $70.58 0 USD | $77 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $634 0 USD |
+1.93
|
$510.72M 0 USD | $276.8K 0 USD | $615 0 USD | $634 0 USD | $510.72M 0 USD | 13.48 | $0.47 0 USD | |
| Mondi plc MNDI.L | $1,591.5 0 USD |
-0.59
|
$7.02B 0 USD | $910.83K 0 USD | $1,588 0 USD | $1,602.5 0 USD | $7.02B 0 USD | 16.23 | $0.98 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||