Page de résultat 38 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $12.25 0 USD |
0
|
$52.59M 0 USD | $464.16K 0 USD | $12 0 USD | $12.5 0 USD | $52.59M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,110 0 USD |
+0.83
|
$7.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 0 USD | 8.78 | $4.68 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
0
|
$40.66M 0 USD | $5.77K 0 USD | $58.04 0 USD | $61 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $382 0 USD |
0
|
$798.06M 0 USD | $112.79K 0 USD | $0 0 USD | $0 0 USD | $798.06M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
0
|
$3.22M 0 USD | $274.47K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $99.8 0 USD |
+0.5
|
$467.69M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $467.69M 0 USD | 6.65 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,350 0 USD |
0
|
$51.79M 0 USD | $703 0 USD | $2,300 0 USD | $2,360 0 USD | $51.79M 0 USD | 13.27 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301 0 USD |
+0.5
|
$386.43M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $386.43M 0 USD | 12.54 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
+0.9
|
$800.33M 0 USD | $30.63K 0 USD | $2,213.5 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $355.4 0 USD |
-0.45
|
$862.32M 0 USD | $1.5M 0 USD | $351 0 USD | $369.6 0 USD | $862.32M 0 USD | 16.15 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $15.96 0 USD |
-2.21
|
$233.36M 0 USD | $2.51M 0 USD | $15.91 0 USD | $16.82 0 USD | $233.36M 0 USD | 5.32 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $559 0 USD |
+1.08
|
$2.04B 0 USD | $972.83K 0 USD | $549.5 0 USD | $563 0 USD | $2.04B 0 USD | 7.35 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.7 0 USD |
+0.27
|
$631.62M 0 USD | $29.81K 0 USD | $0 0 USD | $0 0 USD | $631.62M 0 USD | 74.70 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.55 0 USD |
0
|
$10.18M 0 USD | $103.12K 0 USD | $7.16 0 USD | $7.8 0 USD | $10.18M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
0
|
$115.82M 0 USD | $181.67K 0 USD | $73 0 USD | $74 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $936.6 0 USD |
+0.47
|
$5.99B 0 USD | $1.11M 0 USD | $932 0 USD | $945.6 0 USD | $5.99B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $71.1 0 USD |
0
|
$279.75M 0 USD | $70.11K 0 USD | $0 0 USD | $0 0 USD | $279.75M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90 0 USD |
0
|
$10.12M 0 USD | $5.84K 0 USD | $86 0 USD | $94.5 0 USD | $10.12M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87.75 0 USD |
+0.6
|
$129.91M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $129.91M 0 USD | 29.25 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,834 0 USD |
-0.17
|
$7.59B 0 USD | $251.07K 0 USD | $4,826 0 USD | $4,878 0 USD | $7.59B 0 USD | 22.69 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,276.5 0 USD |
-0.81
|
$68.75B 0 USD | $3.29M 0 USD | $4,274 0 USD | $4,334.5 0 USD | $68.75B 0 USD | 8.23 | $5.19 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,035 0 USD |
0
|
$1.44B 0 USD | $9.48K 0 USD | $2,995 0 USD | $3,060 0 USD | $1.44B 0 USD | 11.99 | $2.53 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.5 0 USD |
+1.14
|
$17.4M 0 USD | $7.66K 0 USD | $43 0 USD | $45 0 USD | $17.4M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $148.6 0 USD |
+0.41
|
$368.04M 0 USD | $534.44K 0 USD | $141.41 0 USD | $149 0 USD | $368.04M 0 USD | 10.61 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.4 0 USD |
+1.49
|
$4.75M 0 USD | $1.32M 0 USD | $3 0 USD | $3.78 0 USD | $4.75M 0 USD | 1.70 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $137.6 0 USD |
-1.29
|
$644.56M 0 USD | $146.85K 0 USD | $137.2 0 USD | $142.4 0 USD | $644.56M 0 USD | 19.65 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.82 0 USD |
-1.29
|
$26.86B 0 USD | $1.54K 0 USD | $1,454.84 0 USD | $1,529.82 0 USD | $26.86B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $754 0 USD |
0
|
$248.84M 0 USD | $56.08K 0 USD | $742 0 USD | $768 0 USD | $248.84M 0 USD | 17.13 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $594 0 USD |
+0.68
|
$238.64M 0 USD | $16.2K 0 USD | $594 0 USD | $615 0 USD | $238.64M 0 USD | 16.05 | $0.37 0 USD | |
| Mercantile Ord MRC.L | $250 0 USD |
+0.04
|
$1.82B 0 USD | $7.88K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.4 0 USD |
-0.05
|
$861.71M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $861.71M 0 USD | 6.29 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151.25 0 USD |
+0.5
|
$79.92M 0 USD | $41.2K 0 USD | $148.9 0 USD | $154.5 0 USD | $79.92M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $161 0 USD |
-0.37
|
$284.93M 0 USD | $691.79K 0 USD | $156.8 0 USD | $167.18 0 USD | $284.93M 0 USD | 8.05 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $186.1 0 USD |
+1.42
|
$477.05M 0 USD | $247.12K 0 USD | $182.7 0 USD | $188.7 0 USD | $477.05M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.85 0 USD |
-0.31
|
$815.72M 0 USD | $1.12M 0 USD | $78.2 0 USD | $80.45 0 USD | $815.72M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $899 0 USD |
0
|
$251.39M 0 USD | $2.43K 0 USD | $873 0 USD | $932 0 USD | $251.39M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $8.35K 0 USD | $82.61 0 USD | $84.96 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $51.7 0 USD |
+4.45
|
$85.49M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $85.49M 0 USD | 17.23 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $458 0 USD |
+0.55
|
$367.84M 0 USD | $212.1K 0 USD | $453.22 0 USD | $477.5 0 USD | $367.84M 0 USD | 13.08 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $191 0 USD |
+1.31
|
$64.75M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $64.75M 0 USD | 7.34 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.66M 0 USD | $8.06M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $566 0 USD |
+0.31
|
$840.09M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $840.09M 0 USD | 8.08 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.8 0 USD |
-2.04
|
$141.67M 0 USD | $6.35M 0 USD | $4.63 0 USD | $5.3 0 USD | $141.67M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.27 0 USD |
+0.77
|
$1.46M 0 USD | $88.75K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $208.5 0 USD |
+0.48
|
$1.55B 0 USD | $1.88M 0 USD | $206 0 USD | $209.5 0 USD | $1.55B 0 USD | 13.90 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $257.4 0 USD |
+0.51
|
$6.1B 0 USD | $4M 0 USD | $256.1 0 USD | $258.48 0 USD | $6.1B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $859 0 USD |
+0.04
|
$585.39M 0 USD | $22.28K 0 USD | $0 0 USD | $0 0 USD | $585.39M 0 USD | 5.47 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $331 0 USD |
+1.04
|
$596.39M 0 USD | $119.16K 0 USD | $0 0 USD | $0 0 USD | $596.39M 0 USD | 55.16 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $984.4 0 USD |
+1.86
|
$82.16B 0 USD | $13.79M 0 USD | $971 0 USD | $987.6 0 USD | $82.16B 0 USD | 32.81 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $952 0 USD |
+1.49
|
$1.87B 0 USD | $287.47K 0 USD | $926 0 USD | $955 0 USD | $1.87B 0 USD | 9.24 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $518 0 USD |
+0.19
|
$893.81M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $893.81M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $86.1 0 USD |
+2.5
|
$97.84M 0 USD | $131.95K 0 USD | $82.8 0 USD | $87.14 0 USD | $97.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $380 0 USD |
-0.52
|
$787.57M 0 USD | $544.35K 0 USD | $364.5 0 USD | $389 0 USD | $787.57M 0 USD | 27.14 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $11.14K 0 USD | $113.1 0 USD | $115.9 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $530.43K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $426 0 USD |
-1.16
|
$265.03M 0 USD | $34.96K 0 USD | $426 0 USD | $434 0 USD | $265.03M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,425 0 USD |
-1.38
|
$528.24M 0 USD | $50.98K 0 USD | $1,410 0 USD | $1,480 0 USD | $528.24M 0 USD | 29.08 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $300.5 0 USD |
-0.5
|
$1.45B 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 7.70 | $0.39 0 USD | |
| Wise plc WISE.L | $1,098 0 USD |
+0.09
|
$11.09B 0 USD | $1.39M 0 USD | $1,085 0 USD | $1,118 0 USD | $11.09B 0 USD | 27.44 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $19.2 0 USD |
-2.78
|
$27.44M 0 USD | $318.76K 0 USD | $18.22 0 USD | $20 0 USD | $27.44M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.65 0 USD |
-7.5
|
$113.29M 0 USD | $8.19M 0 USD | $0.5999 0 USD | $0.8 0 USD | $113.29M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $883 0 USD |
-0.56
|
$1.14B 0 USD | $223.05K 0 USD | $850 0 USD | $900 0 USD | $1.14B 0 USD | 42.04 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.5 0 USD |
-1.22
|
$28.84M 0 USD | $72.3K 0 USD | $40.21 0 USD | $42.9 0 USD | $28.84M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $153.4 0 USD |
-1.92
|
$626.61M 0 USD | $2.22M 0 USD | $153.4 0 USD | $159.8 0 USD | $626.61M 0 USD | 19.17 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140 0 USD |
0
|
$1.07B 0 USD | $5.63M 0 USD | $139 0 USD | $143 0 USD | $1.07B 0 USD | 35.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $113 0 USD |
-2.2
|
$80.26M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $80.26M 0 USD | 7.06 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $1.47K 0 USD | $8.5 0 USD | $8.5 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $57.5 0 USD |
-1.71
|
$12.28M 0 USD | $89.61K 0 USD | $55 0 USD | $58 0 USD | $12.28M 0 USD | 5.22 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $818 0 USD |
-0.49
|
$380.99M 0 USD | $5.97K 0 USD | $0 0 USD | $0 0 USD | $380.99M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $144.5 0 USD |
0
|
$22.5M 0 USD | $10.25K 0 USD | $145.5 0 USD | $145.85 0 USD | $22.5M 0 USD | 0.098 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,711 0 USD |
-1.44
|
$1.74B 0 USD | $721.01K 0 USD | $1,711 0 USD | $1,777 0 USD | $1.74B 0 USD | 11.40 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.5 0 USD |
-0.59
|
$192.5M 0 USD | $103.67K 0 USD | $160 0 USD | $175 0 USD | $192.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $13 0 USD |
+1.96
|
$13.57M 0 USD | $59.96K 0 USD | $12 0 USD | $14 0 USD | $13.57M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.35 0 USD |
-10
|
$1.44M 0 USD | $196.16K 0 USD | $1.15 0 USD | $1.5 0 USD | $1.44M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,170 0 USD |
-2.47
|
$23.17B 0 USD | $2.16M 0 USD | $2,145 0 USD | $2,242.39 0 USD | $23.17B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.5 0 USD |
0
|
$64.12M 0 USD | $95.93K 0 USD | $60 0 USD | $61.7 0 USD | $64.12M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $45.5 0 USD |
0
|
$51.8M 0 USD | $173.52K 0 USD | $45 0 USD | $46 0 USD | $51.8M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,186.5 0 USD |
-0.08
|
$5.28B 0 USD | $1.11M 0 USD | $1,179.5 0 USD | $1,190 0 USD | $5.28B 0 USD | 28.25 | $0.42 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||