Result Page 38 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $133 0 USD |
+4.31
|
$89.33M 0 USD | $40.57K 0 USD | $128.5 0 USD | $137 0 USD | $89.33M 0 USD | 13.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
+4.44
|
$264.8M 0 USD | $18.6K 0 USD | $54 0 USD | $56.4 0 USD | $264.8M 0 USD | 56.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $982.18K 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+0.93
|
$4.69M 0 USD | $4.66M 0 USD | $0.11 0 USD | $0.11 0 USD | $4.69M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $5K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11.17 0 USD |
+1.55
|
$50.26M 0 USD | $292.39K 0 USD | $11 0 USD | $11.25 0 USD | $50.26M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,298 0 USD |
0
|
$6.54B 0 USD | $3.35K 0 USD | $3,298 0 USD | $3,375.92 0 USD | $6.54B 0 USD | 6.67 | $4.94 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
+2.01
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $53.75 0 USD |
+2.38
|
$37.11M 0 USD | $6.89K 0 USD | $50.91 0 USD | $53.75 0 USD | $37.11M 0 USD | 53.75 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $315.54 0 USD |
+0.65
|
$720.64M 0 USD | $98.52K 0 USD | $310 0 USD | $315.77 0 USD | $720.64M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.59M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $92.1 0 USD |
+0.11
|
$442.85M 0 USD | $1.47K 0 USD | $92.1 0 USD | $93.4 0 USD | $442.85M 0 USD | 6.13 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
-1.82
|
$42.74M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $42.74M 0 USD | 14.42 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $266.97 0 USD |
+1.9
|
$363.01M 0 USD | $18.03K 0 USD | $263.64 0 USD | $267.41 0 USD | $363.01M 0 USD | 9.88 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,581 0 USD |
-1.19
|
$570.31M 0 USD | $14.42K 0 USD | $1,581 0 USD | $1,600 0 USD | $570.31M 0 USD | 47.90 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $456.4 0 USD |
+1.38
|
$1.19B 0 USD | $7.81K 0 USD | $451.2 0 USD | $470 0 USD | $1.19B 0 USD | 21.73 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
0
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.08 0 USD |
+2.92
|
$243.08M 0 USD | $1.85M 0 USD | $13.9 0 USD | $14.52 0 USD | $243.08M 0 USD | 4.69 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $400.9 0 USD |
+2.53
|
$1.6B 0 USD | $45.79K 0 USD | $393.2 0 USD | $407 0 USD | $1.6B 0 USD | 5.27 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.36 0 USD |
+0.66
|
$595.22M 0 USD | $112.62K 0 USD | $68.84 0 USD | $70.2 0 USD | $595.22M 0 USD | 34.67 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.72 0 USD |
+3.4
|
$9.26M 0 USD | $80.7K 0 USD | $6 0 USD | $6.72 0 USD | $9.26M 0 USD | 0 | -$0.05 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20.13 0 USD |
0
|
$8.56M 0 USD | $37.5K 0 USD | $20 0 USD | $20.13 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $45 0 USD |
+2.27
|
$76.51M 0 USD | $62.4K 0 USD | $44.72 0 USD | $45 0 USD | $76.51M 0 USD | 45.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $515.6 0 USD |
+2.46
|
$3.59B 0 USD | $148.58K 0 USD | $513.4 0 USD | $520 0 USD | $3.59B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $60.4 0 USD |
+0.84
|
$245.2M 0 USD | $112.41K 0 USD | $60.1 0 USD | $61.7 0 USD | $245.2M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $73 0 USD |
+5.8
|
$8.21M 0 USD | $2 0 USD | $73 0 USD | $73 0 USD | $8.21M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $83.56 0 USD |
+0.67
|
$164.25M 0 USD | $33.75K 0 USD | $82.2 0 USD | $83.56 0 USD | $164.25M 0 USD | 11.93 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,252 0 USD |
+1.09
|
$7.79B 0 USD | $39.77K 0 USD | $4,234 0 USD | $4,296 0 USD | $7.79B 0 USD | 19.96 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,253.5 0 USD |
+0.47
|
$73.36B 0 USD | $235.2K 0 USD | $4,238 0 USD | $4,291.5 0 USD | $73.36B 0 USD | 7.76 | $5.48 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,735 0 USD |
+0.55
|
$1.35B 0 USD | $1.04K 0 USD | $2,735 0 USD | $2,766.8 0 USD | $1.35B 0 USD | 10.94 | $2.5 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$14.69M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $155.95 0 USD |
+2.93
|
$331.84M 0 USD | $5.66K 0 USD | $153.7 0 USD | $156 0 USD | $331.84M 0 USD | 8.66 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $124.4 0 USD |
+2.3
|
$336.98M 0 USD | $10.88K 0 USD | $121.75 0 USD | $124.4 0 USD | $336.98M 0 USD | 8.88 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $80.8 0 USD |
+2.93
|
$397.3M 0 USD | $7.69K 0 USD | $79.49 0 USD | $80.8 0 USD | $397.3M 0 USD | 11.54 | $0.07 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,375.03 0 USD |
-0.07
|
$24.14B 0 USD | $1.62K 0 USD | $1,375.03 0 USD | $1,375.03 0 USD | $24.14B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $557.68 0 USD |
+7.25
|
$208.67M 0 USD | $10.28K 0 USD | $527.3 0 USD | $557.68 0 USD | $208.67M 0 USD | 12.67 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $85 0 USD |
0
|
$40.52M 0 USD | $525 0 USD | $85 0 USD | $85 0 USD | $40.52M 0 USD | 0 | -$2.09 0 USD | |
| Vp plc VP.L | $480 0 USD |
-5.88
|
$203.62M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $203.62M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $207.74 0 USD |
+2.59
|
$1.68B 0 USD | $81.16K 0 USD | $205.26 0 USD | $209 0 USD | $1.68B 0 USD | 3.91 | $0.53 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $106.79 0 USD |
+0.56
|
$837.72M 0 USD | $155.9K 0 USD | $105.8 0 USD | $107.8 0 USD | $837.72M 0 USD | 5.93 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $124.5 0 USD |
+0.81
|
$123.29M 0 USD | $2 0 USD | $124.5 0 USD | $124.5 0 USD | $123.29M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $152.8 0 USD |
+3.38
|
$282.02M 0 USD | $83.79K 0 USD | $147.6 0 USD | $159.4 0 USD | $282.02M 0 USD | 7.27 | $0.21 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $149.1 0 USD |
+3.69
|
$432.97M 0 USD | $73.18K 0 USD | $144.5 0 USD | $149.1 0 USD | $432.97M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $61.35 0 USD |
+1.74
|
$591.27M 0 USD | $272.29K 0 USD | $59.6 0 USD | $62.45 0 USD | $591.27M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $680 0 USD |
+0.89
|
$195.57M 0 USD | $3.1K 0 USD | $670 0 USD | $700 0 USD | $195.57M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.48M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $64 0 USD |
+1.59
|
$119.27M 0 USD | $7.51K 0 USD | $64 0 USD | $64 0 USD | $119.27M 0 USD | 7.11 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $475.5 0 USD |
+2.92
|
$400.9M 0 USD | $7.45K 0 USD | $458 0 USD | $475.5 0 USD | $400.9M 0 USD | 13.58 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.77 0 USD |
-38.04
|
$3.11M 0 USD | $1.54M 0 USD | $0.6999 0 USD | $0.9499 0 USD | $3.11M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $158 0 USD |
-1.86
|
$55.72M 0 USD | $394 0 USD | $156 0 USD | $158 0 USD | $55.72M 0 USD | 6.07 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$5.21M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $485 0 USD |
+2.32
|
$780.61M 0 USD | $63.92K 0 USD | $481 0 USD | $486 0 USD | $780.61M 0 USD | 6.64 | $0.73 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
+4.31
|
$127.77M 0 USD | $2.66M 0 USD | $4.16 0 USD | $4.34 0 USD | $127.77M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-9.66
|
$401.88K 0 USD | $16.05M 0 USD | $0.13 0 USD | $0.14 0 USD | $401.88K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $190 0 USD |
+0.53
|
$1.53B 0 USD | $77.75K 0 USD | $187.6 0 USD | $191.6 0 USD | $1.53B 0 USD | 47.50 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $176.05 0 USD |
+1.88
|
$4.73B 0 USD | $2.52M 0 USD | $173.9 0 USD | $177.07 0 USD | $4.73B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $683.13 0 USD |
+0.91
|
$507.55M 0 USD | $9.66K 0 USD | $679.17 0 USD | $691.9 0 USD | $507.55M 0 USD | 4.35 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $232.25 0 USD |
+2.04
|
$466.17M 0 USD | $21.93K 0 USD | $226.2 0 USD | $236.4 0 USD | $466.17M 0 USD | 38.70 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $669.4 0 USD |
+5.28
|
$65.82B 0 USD | $6.53M 0 USD | $640.2 0 USD | $669.61 0 USD | $65.82B 0 USD | 22.31 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $865 0 USD |
+0.93
|
$1.89B 0 USD | $9.43K 0 USD | $853.5 0 USD | $871 0 USD | $1.89B 0 USD | 6.36 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $443 0 USD |
+0.34
|
$830.63M 0 USD | $16.31K 0 USD | $440 0 USD | $446 0 USD | $830.63M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $79.18 0 USD |
+2.44
|
$90.09M 0 USD | $965 0 USD | $79.18 0 USD | $79.7 0 USD | $90.09M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $350.75 0 USD |
+2.71
|
$802.52M 0 USD | $10.98K 0 USD | $340.5 0 USD | $357 0 USD | $802.52M 0 USD | 12.52 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $98 0 USD |
-2
|
$120.44M 0 USD | $475 0 USD | $98 0 USD | $98 0 USD | $120.44M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
-5.88
|
$1.58M 0 USD | $212K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $233 0 USD |
+1.3
|
$160.71M 0 USD | $27.81K 0 USD | $230 0 USD | $234 0 USD | $160.71M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$456.53M 0 USD | $193.45K 0 USD | $0 0 USD | $0 0 USD | $456.53M 0 USD | 22.95 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $276.97 0 USD |
+2.96
|
$1.43B 0 USD | $77.28K 0 USD | $269.5 0 USD | $277 0 USD | $1.43B 0 USD | 7.10 | $0.39 0 USD | |
| Wise plc WISE.L | $898.5 0 USD |
+2.98
|
$9.68B 0 USD | $51.73K 0 USD | $883.5 0 USD | $906 0 USD | $9.68B 0 USD | 21.91 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $16.53 0 USD |
+10.2
|
$22.07M 0 USD | $13.42K 0 USD | $15.05 0 USD | $16.53 0 USD | $22.07M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.45 0 USD |
-14.46
|
$101.77M 0 USD | $54.18K 0 USD | $1.45 0 USD | $1.45 0 USD | $101.77M 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$973.1M 0 USD | $157.14K 0 USD | $0 0 USD | $0 0 USD | $973.1M 0 USD | 35.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $38.6 0 USD |
+0.52
|
$29.29M 0 USD | $84.06K 0 USD | $38.6 0 USD | $39.9 0 USD | $29.29M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $127.28 0 USD |
+2.65
|
$552.07M 0 USD | $38.75K 0 USD | $125.2 0 USD | $128.2 0 USD | $552.07M 0 USD | 15.91 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139 0 USD |
+2.21
|
$1.06B 0 USD | $30.56K 0 USD | $136 0 USD | $139 0 USD | $1.06B 0 USD | 34.75 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101 0 USD |
-4.72
|
$74.57M 0 USD | $119.2K 0 USD | $0 0 USD | $0 0 USD | $74.57M 0 USD | 6.31 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $7.77K 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $724.29 0 USD |
+0.6
|
$345.48M 0 USD | $4.09K 0 USD | $724.29 0 USD | $728 0 USD | $345.48M 0 USD | 3.05 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $126 0 USD |
0
|
$19.62M 0 USD | $290.73K 0 USD | $0 0 USD | $0 0 USD | $19.62M 0 USD | 0.085 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,701.93 0 USD |
+0.89
|
$1.83B 0 USD | $84.02K 0 USD | $1,692 0 USD | $1,740 0 USD | $1.83B 0 USD | 11.34 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $112.5 0 USD |
+3.21
|
$147.39M 0 USD | $9.89K 0 USD | $111.35 0 USD | $112.5 0 USD | $147.39M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6 0 USD |
-4
|
$6.27M 0 USD | $4.86K 0 USD | $6 0 USD | $6.5 0 USD | $6.27M 0 USD | 0 | -$0.06 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||