Result Page 38 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6249)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (83)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (17)
- Banks-Regional (72)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (11)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $55.56 0 USD |
-5.84
|
$38.28M 0 USD | $19.01K 0 USD | $55.56 0 USD | $59.88 0 USD | $38.28M 0 USD | 55.55 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $388 0 USD |
+0.26
|
$810.59M 0 USD | $15.6K 0 USD | $384.5 0 USD | $387.5 0 USD | $810.59M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
-3.83
|
$3.24M 0 USD | $944.71K 0 USD | $0.55 0 USD | $0.65 0 USD | $3.24M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100.56 0 USD |
-0.43
|
$471.25M 0 USD | $39.02K 0 USD | $101.18 0 USD | $101.5 0 USD | $471.25M 0 USD | 6.70 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,400 0 USD |
+2.13
|
$52.89M 0 USD | $425 0 USD | $2,318 0 USD | $2,400 0 USD | $52.89M 0 USD | 13.55 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301.63 0 USD |
-0.12
|
$387.24M 0 USD | $4.81K 0 USD | $301.1 0 USD | $304 0 USD | $387.24M 0 USD | 12.56 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,215 0 USD |
-1.56
|
$784.33M 0 USD | $20.88K 0 USD | $2,210 0 USD | $2,270 0 USD | $784.33M 0 USD | 71.45 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $332 0 USD |
-0.78
|
$855.06M 0 USD | $1.18M 0 USD | $327.8 0 USD | $336.2 0 USD | $855.06M 0 USD | 15.09 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $15.98 0 USD |
-1.36
|
$233.65M 0 USD | $1.05M 0 USD | $15.84 0 USD | $16.44 0 USD | $233.65M 0 USD | 5.32 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $557 0 USD |
-0.89
|
$2.03B 0 USD | $204.14K 0 USD | $555 0 USD | $563.75 0 USD | $2.03B 0 USD | 7.32 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $75.82 0 USD |
-0.88
|
$641.02M 0 USD | $71.46K 0 USD | $75.5 0 USD | $76.9 0 USD | $641.02M 0 USD | 75.82 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7 0 USD |
-3.98
|
$9.77M 0 USD | $16.27K 0 USD | $7 0 USD | $7.4 0 USD | $9.77M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $67 0 USD |
-6.29
|
$108.53M 0 USD | $335.95K 0 USD | $66.92 0 USD | $72 0 USD | $108.53M 0 USD | 67.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $949.7 0 USD |
+0.99
|
$6.07B 0 USD | $1.17M 0 USD | $937 0 USD | $951.6 0 USD | $6.07B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.58 0 USD |
-1.3
|
$273.78M 0 USD | $59.4K 0 USD | $69.4 0 USD | $71.1 0 USD | $273.78M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90.5 0 USD |
+0.56
|
$10.18M 0 USD | $6.63K 0 USD | $90.5 0 USD | $90.5 0 USD | $10.18M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $88 0 USD |
+1.15
|
$130.28M 0 USD | $136 0 USD | $87 0 USD | $88.5 0 USD | $130.28M 0 USD | 29.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,910 0 USD |
-0.57
|
$7.71B 0 USD | $134.79K 0 USD | $4,890 0 USD | $4,942 0 USD | $7.71B 0 USD | 23.05 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,427 0 USD |
-0.46
|
$69B 0 USD | $549.52K 0 USD | $4,393 0 USD | $4,471 0 USD | $69B 0 USD | 8.51 | $5.2 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,085 0 USD |
-0.8
|
$1.46B 0 USD | $4.48K 0 USD | $3,005 0 USD | $3,150 0 USD | $1.46B 0 USD | 12.14 | $2.54 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.4 0 USD |
-1.33
|
$17.17M 0 USD | $925 0 USD | $44.4 0 USD | $46 0 USD | $17.17M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $149.4 0 USD |
-0.27
|
$369.9M 0 USD | $29.54K 0 USD | $146.2 0 USD | $150 0 USD | $369.9M 0 USD | 10.67 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.86 0 USD |
-7.11
|
$5.39M 0 USD | $36.21K 0 USD | $3.86 0 USD | $3.86 0 USD | $5.39M 0 USD | 1.92 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $142 0 USD |
+0.57
|
$665.17M 0 USD | $140.86K 0 USD | $139.6 0 USD | $142.8 0 USD | $665.17M 0 USD | 20.28 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,548.64 0 USD |
0
|
$27.19B 0 USD | $33.9K 0 USD | $1,548.64 0 USD | $1,548.64 0 USD | $27.19B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $747.03 0 USD |
-1.19
|
$246.54M 0 USD | $11.59K 0 USD | $744 0 USD | $770 0 USD | $246.54M 0 USD | 16.97 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $600 0 USD |
0
|
$237.03M 0 USD | $7.31K 0 USD | $583.2 0 USD | $616 0 USD | $237.03M 0 USD | 16.66 | $0.36 0 USD | |
| Mercantile Ord MRC.L | $250.05 0 USD |
-0.38
|
$1.82B 0 USD | $205.54K 0 USD | $249.5 0 USD | $251 0 USD | $1.82B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.43 0 USD |
+0.2
|
$861.94M 0 USD | $160.76K 0 USD | $113 0 USD | $113.6 0 USD | $861.94M 0 USD | 6.30 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148.04 0 USD |
+1.4
|
$80.63M 0 USD | $43.44K 0 USD | $147.5 0 USD | $156.5 0 USD | $80.63M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $145.46 0 USD |
-1.72
|
$281.08M 0 USD | $1.19M 0 USD | $145.2 0 USD | $155.2 0 USD | $281.08M 0 USD | 7.27 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.1 0 USD |
-1.16
|
$479.62M 0 USD | $80.95K 0 USD | $185.7 0 USD | $189.4 0 USD | $479.62M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.35 0 USD |
+0.73
|
$832.42M 0 USD | $525.02K 0 USD | $80.4 0 USD | $83 0 USD | $832.42M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $946 0 USD |
-0.63
|
$264.24M 0 USD | $864 0 USD | $926 0 USD | $955 0 USD | $264.24M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $82.5 0 USD |
+0.61
|
$36.82M 0 USD | $112 0 USD | $82.5 0 USD | $82.5 0 USD | $36.82M 0 USD | 2.66 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $53.5 0 USD |
+0.47
|
$88.46M 0 USD | $12 0 USD | $54.5 0 USD | $54.5 0 USD | $88.46M 0 USD | 17.83 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $458.5 0 USD |
+0.33
|
$368.24M 0 USD | $111.78K 0 USD | $453.25 0 USD | $465.5 0 USD | $368.24M 0 USD | 13.09 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $3.71M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $188.5 0 USD |
-1.31
|
$63.9M 0 USD | $130.9K 0 USD | $188.3 0 USD | $195 0 USD | $63.9M 0 USD | 7.25 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-8.81
|
$4.35M 0 USD | $8.24M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $559.34 0 USD |
-0.83
|
$830.2M 0 USD | $31.74K 0 USD | $561 0 USD | $564.41 0 USD | $830.2M 0 USD | 7.99 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.7 0 USD |
+1.08
|
$138.72M 0 USD | $3.45M 0 USD | $4.51 0 USD | $4.78 0 USD | $138.72M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.2399 0 USD |
-1.67
|
$1.27M 0 USD | $20.83M 0 USD | $0.23 0 USD | $0.26 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $204.5 0 USD |
-0.97
|
$1.53B 0 USD | $588.83K 0 USD | $204 0 USD | $208 0 USD | $1.53B 0 USD | 13.63 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $258.2 0 USD |
+0.19
|
$6.11B 0 USD | $1.15M 0 USD | $256.6 0 USD | $258.3 0 USD | $6.11B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $865 0 USD |
-0.69
|
$589.47M 0 USD | $1.34K 0 USD | $867.74 0 USD | $869.36 0 USD | $589.47M 0 USD | 5.50 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $351.6 0 USD |
+0.34
|
$633.51M 0 USD | $33.6K 0 USD | $344 0 USD | $352.8 0 USD | $633.51M 0 USD | 58.60 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $984.6 0 USD |
+0.94
|
$82.16B 0 USD | $5.59M 0 USD | $975.2 0 USD | $990.2 0 USD | $82.16B 0 USD | 32.81 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $927 0 USD |
-1.28
|
$1.82B 0 USD | $103.28K 0 USD | $922 0 USD | $944 0 USD | $1.82B 0 USD | 9.00 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $521.25 0 USD |
+0.63
|
$899.42M 0 USD | $24.2K 0 USD | $518.02 0 USD | $522 0 USD | $899.42M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82.28 0 USD |
-4.21
|
$93.5M 0 USD | $66.92K 0 USD | $82.18 0 USD | $89.3 0 USD | $93.5M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+0.13
|
$791.71M 0 USD | $166.12K 0 USD | $380 0 USD | $389.5 0 USD | $791.71M 0 USD | 27.28 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $125.6 0 USD |
+10.18
|
$145.63M 0 USD | $235.86K 0 USD | $114.75 0 USD | $126 0 USD | $145.63M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.3699 0 USD |
-0.45
|
$3.11M 0 USD | $142.75K 0 USD | $0.3699 0 USD | $0.4 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $429 0 USD |
-0.69
|
$266.89M 0 USD | $10.78K 0 USD | $425 0 USD | $435 0 USD | $266.89M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,390 0 USD |
-1.77
|
$526.19M 0 USD | $12.01K 0 USD | $1,370 0 USD | $1,434.33 0 USD | $526.19M 0 USD | 28.36 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $307 0 USD |
-0.32
|
$1.48B 0 USD | $95.67K 0 USD | $306.38 0 USD | $307.78 0 USD | $1.48B 0 USD | 7.87 | $0.39 0 USD | |
| Wise plc WISE.L | $1,084 0 USD |
+0.37
|
$10.95B 0 USD | $147.52K 0 USD | $1,070 0 USD | $1,087 0 USD | $10.95B 0 USD | 27.10 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $18.4 0 USD |
-3.16
|
$27.34M 0 USD | $289.47K 0 USD | $18 0 USD | $19.3 0 USD | $27.34M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-14.29
|
$104.91M 0 USD | $983.15K 0 USD | $0.6099 0 USD | $0.79 0 USD | $104.91M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $898 0 USD |
+0.45
|
$1.15B 0 USD | $138.3K 0 USD | $860 0 USD | $898 0 USD | $1.15B 0 USD | 42.76 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-0.5
|
$29.05M 0 USD | $43.88K 0 USD | $40.1 0 USD | $41.7 0 USD | $29.05M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $144.8 0 USD |
+0.84
|
$644.21M 0 USD | $2.57M 0 USD | $140.4 0 USD | $145.4 0 USD | $644.21M 0 USD | 18.10 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140.7 0 USD |
+1.22
|
$1.08B 0 USD | $2.23M 0 USD | $137.5 0 USD | $142 0 USD | $1.08B 0 USD | 35.17 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $109 0 USD |
-3.54
|
$77.42M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $77.42M 0 USD | 6.81 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.5 0 USD |
-5.56
|
$10.58M 0 USD | $47.6K 0 USD | $8.5 0 USD | $8.55 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $58 0 USD |
+2.65
|
$12.82M 0 USD | $5.57K 0 USD | $55 0 USD | $58 0 USD | $12.82M 0 USD | 5.27 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $810 0 USD |
-0.73
|
$377.26M 0 USD | $4.87K 0 USD | $810 0 USD | $824 0 USD | $377.26M 0 USD | 3.41 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $145.67 0 USD |
+0.81
|
$22.68M 0 USD | $13.5K 0 USD | $145.67 0 USD | $145.67 0 USD | $22.68M 0 USD | 0.099 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,743 0 USD |
+0.17
|
$1.77B 0 USD | $127.61K 0 USD | $1,735 0 USD | $1,761 0 USD | $1.77B 0 USD | 11.61 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168 0 USD |
-1.47
|
$191.93M 0 USD | $30.04K 0 USD | $164.73 0 USD | $170.75 0 USD | $191.93M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12 0 USD |
-7.66
|
$12.53M 0 USD | $15.04K 0 USD | $12 0 USD | $14 0 USD | $12.53M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,241 0 USD |
-0.49
|
$23.93B 0 USD | $838.51K 0 USD | $2,214 0 USD | $2,253.64 0 USD | $23.93B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
-1.64
|
$62.56M 0 USD | $20.14K 0 USD | $60 0 USD | $62 0 USD | $62.56M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $43.87 0 USD |
-1.42
|
$51.07M 0 USD | $183.9K 0 USD | $43.6 0 USD | $45 0 USD | $51.07M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,190 0 USD |
-1.65
|
$5.24B 0 USD | $159.42K 0 USD | $1,187 0 USD | $1,209 0 USD | $5.24B 0 USD | 28.33 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $159.46 0 USD |
-0.34
|
$213.59M 0 USD | $7.73K 0 USD | $159.4 0 USD | $163 0 USD | $213.59M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.5 0 USD |
+4.62
|
$29.54M 0 USD | $415.17K 0 USD | $7.93 0 USD | $8.5 0 USD | $29.54M 0 USD | 0 | -$0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||