Pagina di risultati 38 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $36.5 0 USD |
+3.4
|
$131.94M 0 USD | $1.43M 0 USD | $35.02 0 USD | $37 0 USD | $131.94M 0 USD | 0 | -$0.07 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,076 0 USD |
-0.88
|
$7.5B 0 USD | $103.57K 0 USD | $4,070 0 USD | $4,136 0 USD | $7.5B 0 USD | 3.91 | $10.4 0 USD | |
| Foresight VCT Plc FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $2.59K 0 USD | $116.5 0 USD | $117.84 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
| Impax Environmental Markets plc IEM.L | $402 0 USD |
+0.5
|
$1.06B 0 USD | $576.41K 0 USD | $399.42 0 USD | $408.5 0 USD | $1.06B 0 USD | 25.12 | $0.16 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $1.99M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $86.1 0 USD |
-0.81
|
$404.11M 0 USD | $248.8K 0 USD | $85.24 0 USD | $86.64 0 USD | $404.11M 0 USD | 0 | $0 0 USD | |
| Volvere plc VLE.L | $1,350 0 USD |
0
|
$30.36M 0 USD | $100 0 USD | $1,313 0 USD | $1,313 0 USD | $30.36M 0 USD | 17.76 | $0.76 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $288 0 USD |
0
|
$415.55M 0 USD | $296.23K 0 USD | $288 0 USD | $290 0 USD | $415.55M 0 USD | 19.19 | $0.15 0 USD | |
| Craneware plc CRW.L | $2,180 0 USD |
+1.87
|
$769.99M 0 USD | $109.72K 0 USD | $2,170 0 USD | $2,220 0 USD | $769.99M 0 USD | 103.80 | $0.21 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $541.5 0 USD |
+2.27
|
$1.3B 0 USD | $430.77K 0 USD | $504 0 USD | $542.5 0 USD | $1.3B 0 USD | 30.08 | $0.18 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.1 0 USD |
0
|
$397.35M 0 USD | $15 0 USD | $48.6 0 USD | $48.6 0 USD | $397.35M 0 USD | 11.77 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $6.23K 0 USD | $6 0 USD | $6 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Tullow Oil plc TLW.L | $37.92 0 USD |
-0.37
|
$552.38M 0 USD | $2.46M 0 USD | $37.29 0 USD | $39.18 0 USD | $552.38M 0 USD | 0 | -$0.06 0 USD | |
| OSB Group Plc OSB.L | $473 0 USD |
+1.94
|
$1.84B 0 USD | $731.35K 0 USD | $463.54 0 USD | $480.6 0 USD | $1.84B 0 USD | 7.27 | $0.65 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $77.4 0 USD |
+1.18
|
$671.69M 0 USD | $1.49M 0 USD | $76.5 0 USD | $77.8 0 USD | $671.69M 0 USD | 19.35 | $0.04 0 USD | |
| Star Energy Group Plc STAR.L | $9.24 0 USD |
+2.21
|
$11.91M 0 USD | $376.04K 0 USD | $8.62 0 USD | $9.94 0 USD | $11.91M 0 USD | 0 | -$0.04 0 USD | |
| Premier Miton Group plc PMI.L | $78.6 0 USD |
+2.75
|
$119.97M 0 USD | $282.27K 0 USD | $76.36 0 USD | $79 0 USD | $119.97M 0 USD | 39.30 | $0.02 0 USD | |
| Entain Plc ENT.L | $745.8 0 USD |
+3.3
|
$4.77B 0 USD | $1.22M 0 USD | $718.4 0 USD | $748.4 0 USD | $4.77B 0 USD | 0 | -$1.41 0 USD | |
| Triple Point Social Housing REIT plc SOHO.L | $61 0 USD |
+0.16
|
$240.01M 0 USD | $825.45K 0 USD | $60.6 0 USD | $62.4 0 USD | $240.01M 0 USD | 6.77 | $0.09 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $613 0 USD | $79.7 0 USD | $79.7 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $92 0 USD |
+0.88
|
$288.6M 0 USD | $539.13K 0 USD | $91.81 0 USD | $93.8 0 USD | $288.6M 0 USD | 13.14 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,910 0 USD |
-0.89
|
$7.91B 0 USD | $147.9K 0 USD | $4,906 0 USD | $4,964 0 USD | $7.91B 0 USD | 26.83 | $1.83 0 USD | |
| Rio Tinto Group RIO.L | $5,795 0 USD |
+0.17
|
$94.1B 0 USD | $2.17M 0 USD | $5,753 0 USD | $5,854 0 USD | $94.1B 0 USD | 11.89 | $4.87 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,585 0 USD |
+0.84
|
$1.73B 0 USD | $7.9K 0 USD | $3,467.2 0 USD | $3,610 0 USD | $1.73B 0 USD | 12.23 | $2.93 0 USD | |
| Adams Plc ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $2.76K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
+0.97
|
$20.11M 0 USD | $176.4K 0 USD | $51 0 USD | $55 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| Henderson International Income Trust plc HINT.L | $169.25 0 USD |
+1.04
|
$331.69M 0 USD | $373.46K 0 USD | $168.5 0 USD | $170.5 0 USD | $331.69M 0 USD | 14.10 | $0.12 0 USD | |
| Sabre Insurance Group plc SBRE.L | $167.2 0 USD |
+3.98
|
$415.34M 0 USD | $951.5K 0 USD | $160 0 USD | $167.2 0 USD | $415.34M 0 USD | 23.88 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
-2.6
|
$5.24M 0 USD | $144.87K 0 USD | $3.5 0 USD | $4 0 USD | $5.24M 0 USD | 0 | -$0.01 0 USD | |
| The Rank Group Plc RNK.L | $92 0 USD |
-2.95
|
$430.96M 0 USD | $867.62K 0 USD | $92 0 USD | $98.9 0 USD | $430.96M 0 USD | 0 | -$0.2 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,407 0 USD |
+1.03
|
$2.47T 0 USD | $130 0 USD | $1,409.54 0 USD | $1,409.54 0 USD | $2.47T 0 USD | 0 | -$0.03 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,196 0 USD |
-3.55
|
$2.47B 0 USD | $34.68K 0 USD | $1,196 0 USD | $1,242 0 USD | $2.47B 0 USD | 0 | -$7.45 0 USD | |
| Hargreaves Services Plc HSP.L | $544 0 USD |
-1.09
|
$178.47M 0 USD | $21.91K 0 USD | $537.73 0 USD | $558 0 USD | $178.47M 0 USD | 14.31 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02999 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Vp plc VP.L | $675 0 USD |
+1.5
|
$271.04M 0 USD | $1.34K 0 USD | $651 0 USD | $675.92 0 USD | $271.04M 0 USD | 11.25 | $0.6 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $243.5 0 USD |
+2.1
|
$1.89B 0 USD | $3.74M 0 USD | $237.65 0 USD | $243.5 0 USD | $1.89B 0 USD | 24.34 | $0.1 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $104 0 USD |
+1.36
|
$777.75M 0 USD | $953.32K 0 USD | $102.6 0 USD | $104 0 USD | $777.75M 0 USD | 0 | -$0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
0
|
$752.24K 0 USD | $376.19K 0 USD | $0.6899 0 USD | $0.6999 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $137.75 0 USD |
+0.36
|
$130.01M 0 USD | $40.75K 0 USD | $135 0 USD | $138.93 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $228.5 0 USD |
+1.11
|
$397.53M 0 USD | $814.33K 0 USD | $221 0 USD | $235 0 USD | $397.53M 0 USD | 14.28 | $0.16 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $228.8 0 USD |
+1.42
|
$587.84M 0 USD | $1.86M 0 USD | $225.6 0 USD | $229.28 0 USD | $587.84M 0 USD | 32.68 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $140.3 0 USD |
-0.64
|
$1.16B 0 USD | $1.25M 0 USD | $140 0 USD | $150.7 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,164 0 USD |
+3.19
|
$275.66M 0 USD | $18.17K 0 USD | $1,102 0 USD | $1,172.6 0 USD | $275.66M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $554.5 0 USD |
-0.72
|
$2.82B 0 USD | $449.93K 0 USD | $547.5 0 USD | $569 0 USD | $2.82B 0 USD | 3.11 | $1.78 0 USD | |
| R.E.A. Holdings plc RE.L | $91 0 USD |
+10.98
|
$39.89M 0 USD | $33.14K 0 USD | $79 0 USD | $90 0 USD | $39.89M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Group Limited LIV.L | $35.3 0 USD |
+3.82
|
$58.37M 0 USD | $8 0 USD | $34 0 USD | $36.6 0 USD | $58.37M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $840 0 USD |
+0.6
|
$669.8M 0 USD | $272.92K 0 USD | $829 0 USD | $877 0 USD | $669.8M 0 USD | 31.11 | $0.27 0 USD | |
| Belluscura plc BELL.L | $16.75 0 USD |
-2.9
|
$27.64M 0 USD | $359.57K 0 USD | $16.53 0 USD | $18 0 USD | $27.64M 0 USD | 0 | -$0.06 0 USD | |
| River and Mercantile UK Micro Cap Investment Company Limited RMMC.L | $179 0 USD |
0
|
$60.68M 0 USD | $4.47K 0 USD | $179.19 0 USD | $179.5 0 USD | $60.68M 0 USD | 0 | -$0.73 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
-1.85
|
$4.88M 0 USD | $7.6M 0 USD | $0.25 0 USD | $0.27 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $591 0 USD |
+0.68
|
$876.6M 0 USD | $167.63K 0 USD | $586.91 0 USD | $592 0 USD | $876.6M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $1.45 0 USD |
0
|
$41.54M 0 USD | $1.97M 0 USD | $1.4 0 USD | $1.5 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $625 0 USD | $0.25 0 USD | $0.25 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $8.86M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
| Grainger plc GRI.L | $253 0 USD |
-1.94
|
$1.87B 0 USD | $795.42K 0 USD | $253 0 USD | $264 0 USD | $1.87B 0 USD | 0 | $0 0 USD | |
| i3 Energy Plc I3E.L | $10.8 0 USD |
+0.56
|
$129.86M 0 USD | $1.12M 0 USD | $10.74 0 USD | $11.48 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $205.6 0 USD |
+0.05
|
$4.89B 0 USD | $5.21M 0 USD | $205.5 0 USD | $206.9 0 USD | $4.89B 0 USD | 17.13 | $0.12 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $866 0 USD |
+0.58
|
$645.43M 0 USD | $208.83K 0 USD | $856.11 0 USD | $870 0 USD | $645.43M 0 USD | 0 | -$0.82 0 USD | |
| Molten Ventures Plc GROW.L | $333.5 0 USD |
+3.25
|
$626.8M 0 USD | $280.97K 0 USD | $314.31 0 USD | $333.5 0 USD | $626.8M 0 USD | 0 | -$1.04 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $436.8 0 USD |
+4.47
|
$36.76B 0 USD | $70.84M 0 USD | $417.7 0 USD | $437.9 0 USD | $36.76B 0 USD | 15.06 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,180 0 USD |
-0.34
|
$2.32B 0 USD | $124.33K 0 USD | $1,172 0 USD | $1,198 0 USD | $2.32B 0 USD | 11.68 | $1.01 0 USD | |
| Oakley Capital Investments Limited OCI.L | $484.5 0 USD |
+1.57
|
$854.75M 0 USD | $395.22K 0 USD | $476 0 USD | $486 0 USD | $854.75M 0 USD | 3.81 | $1.27 0 USD | |
| Victoria PLC VCP.L | $221.5 0 USD |
+5.73
|
$251.7M 0 USD | $863.22K 0 USD | $208 0 USD | $225 0 USD | $251.7M 0 USD | 0 | -$1.4 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $82.24K 0 USD | $2 0 USD | $2.16 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $3.85 0 USD |
-1.79
|
$9.03M 0 USD | $380 0 USD | $3.5 0 USD | $3.84 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $260 0 USD |
+3.17
|
$535.67M 0 USD | $186.06K 0 USD | $248 0 USD | $262.2 0 USD | $535.67M 0 USD | 37.14 | $0.07 0 USD | |
| Microlise Group plc SAAS.L | $149.5 0 USD |
+1.7
|
$173.34M 0 USD | $75.45K 0 USD | $145 0 USD | $156.57 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $3.69K 0 USD | $0.77 0 USD | $0.77 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $504 0 USD |
+1.82
|
$313.57M 0 USD | $17.65K 0 USD | $495 0 USD | $516 0 USD | $313.57M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $1,075 0 USD |
+1.42
|
$392.66M 0 USD | $28.94K 0 USD | $1,030 0 USD | $1,090 0 USD | $392.66M 0 USD | 21.50 | $0.5 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $350 0 USD |
+0.43
|
$1.88B 0 USD | $751.94K 0 USD | $348 0 USD | $351 0 USD | $1.88B 0 USD | 0 | -$0.15 0 USD | |
| Wise plc WISE.L | $788 0 USD |
-0.63
|
$8.08B 0 USD | $960.89K 0 USD | $785.5 0 USD | $798.5 0 USD | $8.08B 0 USD | 37.52 | $0.21 0 USD | |
| Sareum Holdings plc SAR.L | $30.75 0 USD |
-9.56
|
$33.19M 0 USD | $1.32M 0 USD | $29.5 0 USD | $33.9 0 USD | $33.19M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.1 0 USD |
-2.65
|
$119.23M 0 USD | $239.74K 0 USD | $10.15 0 USD | $10.35 0 USD | $119.23M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,171 0 USD |
-1.51
|
$1.37B 0 USD | $253.86K 0 USD | $1,168 0 USD | $1,199 0 USD | $1.37B 0 USD | 90.07 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $61.7 0 USD |
+1.15
|
$44.18M 0 USD | $25.12K 0 USD | $61 0 USD | $62.44 0 USD | $44.18M 0 USD | 0 | -$0.36 0 USD | |
| Johnson Service Group PLC JSG.L | $167.6 0 USD |
0
|
$694.56M 0 USD | $883.77K 0 USD | $163.6 0 USD | $169 0 USD | $694.56M 0 USD | 27.93 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $228 0 USD |
-1.94
|
$1.84B 0 USD | $4.81M 0 USD | $227 0 USD | $234 0 USD | $1.84B 0 USD | 57.00 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $116 0 USD |
-0.85
|
$82.39M 0 USD | $4.19K 0 USD | $118.64 0 USD | $118.64 0 USD | $82.39M 0 USD | 11.59 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $12 0 USD |
+2.13
|
$14.94M 0 USD | $40.08K 0 USD | $11.5 0 USD | $12.5 0 USD | $14.94M 0 USD | 12.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $30 0 USD |
+7.14
|
$6.41M 0 USD | $170.04K 0 USD | $27 0 USD | $30.8 0 USD | $6.41M 0 USD | 4.28 | $0.07 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $746 0 USD |
+0.27
|
$386.38M 0 USD | $100.12K 0 USD | $739.36 0 USD | $752.8 0 USD | $386.38M 0 USD | 0 | -$0.2 0 USD | |
| Bristol Water PLC BWRA.L | $130 0 USD |
0
|
$20.24M 0 USD | $10.17K 0 USD | $128.7 0 USD | $128.7 0 USD | $20.24M 0 USD | 0.088 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,844 0 USD |
+0.49
|
$2.89B 0 USD | $115.5K 0 USD | $2,756 0 USD | $2,854 0 USD | $2.89B 0 USD | 20.46 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $65.5 0 USD |
+3.15
|
$74.83M 0 USD | $154.13K 0 USD | $61 0 USD | $67.9 0 USD | $74.83M 0 USD | 65.50 | $0.01 0 USD | |
| Directa Plus Plc DCTA.L | $19.2 0 USD |
0
|
$12.68M 0 USD | $850 0 USD | $20 0 USD | $20 0 USD | $12.68M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $41.5K 0 USD | $4.95 0 USD | $4.98 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,680 0 USD |
+0.09
|
$32.49B 0 USD | $2.4M 0 USD | $2,628.5 0 USD | $2,740.5 0 USD | $32.49B 0 USD | 148.88 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $22.28K 0 USD | $66 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
0
|
$83.69M 0 USD | $92.2K 0 USD | $74 0 USD | $76.99 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $646 0 USD |
+1.89
|
$520.39M 0 USD | $108.27K 0 USD | $600 0 USD | $646 0 USD | $520.39M 0 USD | 13.74 | $0.47 0 USD | |
| Mondi plc MNDI.L | $1,604 0 USD |
+0.79
|
$7.07B 0 USD | $888.03K 0 USD | $1,592 0 USD | $1,611.5 0 USD | $7.07B 0 USD | 16.36 | $0.98 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||