Sonuç Sayfası 29 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.44 1.63 USD |
+3.68
|
$1.9M 2.16M USD | $305 347.02 USD | $1.44 1.63 USD | $1.44 1.63 USD | $1.9M 2.16M USD | 1.19 | $1.2 1.37 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
-5.88
|
$1.9M 2.08M USD | $12.72K 13.91K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| McPhy Energy S.A. 0QTF.L | $0.11 0.12 USD |
-3.64
|
$1.6M 1.75M USD | $11.73K 12.82K USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.6M 1.75M USD | 0 | -$0.85 -0.9 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.1 0.11 USD |
+6.91
|
$1.56M 1.7M USD | $9.15K 10K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.56M 1.7M USD | 0 | -$1.73 -1.8 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.03 USD |
-3.03
|
$865.97K 946.63K USD | $45.36K 49.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.97K 946.63K USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $328.32K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-2.89
|
$767.7K 839.2K USD | $244K 266.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $767.7K 839.2K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $3M 292.84K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $66.36K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,715 0 USD |
+0.29
|
$398.08M 0 USD | $13.08K 0 USD | $1,705 0 USD | $1,735.49 0 USD | $398.08M 0 USD | 37.28 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
-1.9
|
$187.45M 0 USD | $372.05K 0 USD | $62 0 USD | $63.3 0 USD | $187.45M 0 USD | 15.50 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $139.97 0 USD |
+1.06
|
$34.99M 0 USD | $53.73K 0 USD | $138.25 0 USD | $139.97 0 USD | $34.99M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284.5 0 USD |
-0.18
|
$862.04M 0 USD | $226.87K 0 USD | $283 0 USD | $287 0 USD | $862.04M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.92M 0 USD | $2.78M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $116.5 0 USD |
+0.43
|
$185.4M 0 USD | $174.09K 0 USD | $115 0 USD | $117 0 USD | $185.4M 0 USD | 11.65 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $157 0 USD |
-1.88
|
$14.94M 0 USD | $8.52K 0 USD | $155 0 USD | $164.5 0 USD | $14.94M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.83 0 USD |
-4.24
|
$47.22M 0 USD | $1.19M 0 USD | $2.83 0 USD | $2.95 0 USD | $47.22M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $479 0 USD |
+1.27
|
$130.92M 0 USD | $41.64K 0 USD | $470 0 USD | $487 0 USD | $130.92M 0 USD | 6.65 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.38 0 USD |
+2.42
|
$24.64M 0 USD | $246.28K 0 USD | $3.27 0 USD | $3.38 0 USD | $24.64M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $774 0 USD |
+2.38
|
$144.25M 0 USD | $122.74K 0 USD | $742 0 USD | $776 0 USD | $144.25M 0 USD | 7.66 | $1.01 0 USD | |
| Drax Group plc DRX.L | $662.5 0 USD |
+0.53
|
$2.36B 0 USD | $1.85M 0 USD | $645 0 USD | $664.5 0 USD | $2.36B 0 USD | 4.90 | $1.35 0 USD | |
| YouGov plc YOU.L | $324 0 USD |
+1.89
|
$379.38M 0 USD | $199.34K 0 USD | $314.5 0 USD | $325.5 0 USD | $379.38M 0 USD | 324.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $22.71 0 USD |
+0.93
|
$125.62M 0 USD | $2.43M 0 USD | $22.67 0 USD | $23.4 0 USD | $125.62M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $417 0 USD |
-0.12
|
$407.39M 0 USD | $99.77K 0 USD | $409 0 USD | $422.5 0 USD | $407.39M 0 USD | 10.69 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $374.56 0 USD |
-0.91
|
$264.01M 0 USD | $172.8K 0 USD | $370 0 USD | $376.98 0 USD | $264.01M 0 USD | 14.40 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $239.4 0 USD |
-0.25
|
$286.84M 0 USD | $155.63K 0 USD | $238.52 0 USD | $240.7 0 USD | $286.84M 0 USD | 10.40 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94 0 USD |
-0.42
|
$75.92M 0 USD | $11.01K 0 USD | $94 0 USD | $95 0 USD | $75.92M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,850 0 USD |
-1.48
|
$14B 0 USD | $220.91K 0 USD | $3,850 0 USD | $3,914 0 USD | $14B 0 USD | 20.05 | $1.92 0 USD | |
| Crystal Amber Fund Limited CRS.L | $132.2 0 USD |
-0.23
|
$86.88M 0 USD | $56.11K 0 USD | $131 0 USD | $132.2 0 USD | $86.88M 0 USD | 2.16 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $349.65 0 USD |
-4.86
|
$58.65M 0 USD | $72.51K 0 USD | $341.2 0 USD | $370 0 USD | $58.65M 0 USD | 87.41 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $691 0 USD |
-1
|
$9.35B 0 USD | $721.39K 0 USD | $689.6 0 USD | $697.4 0 USD | $9.35B 0 USD | 15.35 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $344.5 0 USD |
-1.23
|
$8.76B 0 USD | $641.84K 0 USD | $343.6 0 USD | $347 0 USD | $8.76B 0 USD | 28.70 | $0.12 0 USD | |
| Genus plc GNS.L | $1,938 0 USD |
+0.41
|
$1.28B 0 USD | $68.48K 0 USD | $1,890 0 USD | $1,948 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $104.6 0 USD |
-0.57
|
$651.33M 0 USD | $955.59K 0 USD | $102.6 0 USD | $105 0 USD | $651.33M 0 USD | 8.71 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.56 0 USD |
+17.89
|
$2.1M 0 USD | $4.53M 0 USD | $0.46 0 USD | $0.5699 0 USD | $2.1M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+3.9
|
$43.28M 0 USD | $197.53K 0 USD | $38 0 USD | $40 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $73 0 USD |
+0.83
|
$174.6M 0 USD | $172.21K 0 USD | $72 0 USD | $74.03 0 USD | $174.6M 0 USD | 12.16 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $86.8 0 USD |
-0.46
|
$249.87M 0 USD | $741.35K 0 USD | $86.6 0 USD | $87 0 USD | $249.87M 0 USD | 5.42 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
+4.44
|
$3.91M 0 USD | $43.5K 0 USD | $23.25 0 USD | $23.7 0 USD | $3.91M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $127.28 0 USD |
-0.17
|
$282.17M 0 USD | $365.84K 0 USD | $126.5 0 USD | $127.5 0 USD | $282.17M 0 USD | 14.14 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,640 0 USD |
-0.3
|
$256.89M 0 USD | $25.57K 0 USD | $1,635 0 USD | $1,685 0 USD | $256.89M 0 USD | 40.00 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,800 0 USD |
-5.76
|
$606.27M 0 USD | $73.17K 0 USD | $1,800 0 USD | $1,918 0 USD | $606.27M 0 USD | 7.17 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $37.5 0 USD |
+1.08
|
$73.68M 0 USD | $58.6K 0 USD | $37.2 0 USD | $38.9 0 USD | $73.68M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,310 0 USD |
-0.3
|
$1.02B 0 USD | $27.87K 0 USD | $3,275 0 USD | $3,340 0 USD | $1.02B 0 USD | 12.03 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,099 0 USD |
+0.91
|
$102.28M 0 USD | $2.43K 0 USD | $2,068 0 USD | $2,100 0 USD | $102.28M 0 USD | 9.41 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.72 0 USD |
-0.96
|
$54.19M 0 USD | $521.55K 0 USD | $15.53 0 USD | $16 0 USD | $54.19M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180 0 USD |
-0.33
|
$232.65M 0 USD | $247.61K 0 USD | $178.2 0 USD | $185 0 USD | $232.65M 0 USD | 7.50 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $56.02 0 USD |
-2.57
|
$28.06M 0 USD | $126.88K 0 USD | $52.05 0 USD | $57.5 0 USD | $28.06M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $244.94 0 USD |
-4.51
|
$1.22B 0 USD | $903.03K 0 USD | $244 0 USD | $251.54 0 USD | $1.22B 0 USD | 12.24 | $0.2 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||