Sonuç Sayfası 29 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$2.22M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 0 | -$0.6 -0.6 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$2.01M 2.2M USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $2.01M 2.2M USD | 0 | $0 -0.003 USD | |
Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
KAP AG 0EWJ.L | $25 27.33 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$1.22M 1.34M USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0.064 | $4.69 5.13 USD | |
Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
Craven House Capital Plc CRV.L | $0.1799 — |
-10
|
$695.45K — | $500 — | $0.1799 — | $0.1799 — | $695.45K — | 0 | -$1.44 — | |
Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$5.86M 572.38K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $5.86M 572.38K USD | 0.23 | $2.9 0.28 USD | |
Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | -$5.42 -5.9 USD | |
Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Arundel AG 0QLV.L | $0.16 0.18 USD |
-25.48
|
$150.29K 171K USD | $15.83K 18.02K USD | $0 0 USD | $0 0 USD | $150.29K 171K USD | 0 | -$0.78 -0.8 USD | |
MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
AB Dynamics plc ABDP.L | $2,110 0 USD |
+0.48
|
$484.34M 0 USD | $48.65K 0 USD | $2,050 0 USD | $2,110 0 USD | $484.34M 0 USD | 35.76 | $0.59 0 USD | |
Foxtons Group plc FOXT.L | $67.4 0 USD |
0
|
$204.22M 0 USD | $158.11K 0 USD | $66.8 0 USD | $67.8 0 USD | $204.22M 0 USD | 33.70 | $0.02 0 USD | |
UIL ZDP 2026 UTLH.L | $119 0 USD |
+1.28
|
$29.75M 0 USD | $11.1K 0 USD | $116.53 0 USD | $116.53 0 USD | $29.75M 0 USD | 0 | $0 0 USD | |
Ruffer Investment Company Ord RICA.L | $273.5 0 USD |
0
|
$981.97M 0 USD | $720.91K 0 USD | $270.5 0 USD | $273.5 0 USD | $981.97M 0 USD | 0 | -$0.21 0 USD | |
PowerHouse Energy Group Plc PHE.L | $1.48 0 USD |
0
|
$61.9M 0 USD | $14.34M 0 USD | $1.43 0 USD | $1.56 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
Macfarlane Group PLC MACF.L | $123.5 0 USD |
0
|
$197.11M 0 USD | $155.67K 0 USD | $121.63 0 USD | $123.5 0 USD | $197.11M 0 USD | 13.72 | $0.09 0 USD | |
Alkemy Capital Investments Plc ALK.L | $70 0 USD |
0
|
$6.17M 0 USD | $7.73K 0 USD | $65.5 0 USD | $75 0 USD | $6.17M 0 USD | 0 | -$0.23 0 USD | |
Andrada Mining Limited ATM.L | $3.9 0 USD |
-15.22
|
$61.63M 0 USD | $34.28M 0 USD | $3.76 0 USD | $4.72 0 USD | $61.63M 0 USD | 0 | -$0.01 0 USD | |
Tectonic Gold Plc TTAU.AQ | $0.25 0 USD |
0
|
$4.62M 0 USD | $4.8K 0 USD | $0.25 0 USD | $0.25 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $265 0 USD |
+49.3
|
$17.42M 0 USD | $59.29K 0 USD | $176 0 USD | $285 0 USD | $17.42M 0 USD | 0 | -$0.05 0 USD | |
AltynGold plc ALTN.L | $126 0 USD |
+4.13
|
$34.44M 0 USD | $23.1K 0 USD | $124 0 USD | $129 0 USD | $34.44M 0 USD | 3.81 | $0.33 0 USD | |
Poolbeg Pharma PLC POLB.L | $12.15 0 USD |
-1.62
|
$60.75M 0 USD | $1.58M 0 USD | $12 0 USD | $12.4 0 USD | $60.75M 0 USD | 0 | -$0.01 0 USD | |
Secure Trust Bank PLC STB.L | $800 0 USD |
+0.5
|
$152.53M 0 USD | $9.35K 0 USD | $794 0 USD | $820 0 USD | $152.53M 0 USD | 5.83 | $1.37 0 USD | |
Drax Group plc DRX.L | $515.5 0 USD |
+0.29
|
$1.99B 0 USD | $1.74M 0 USD | $507 0 USD | $520.5 0 USD | $1.99B 0 USD | 3.70 | $1.39 0 USD | |
YouGov plc YOU.L | $467 0 USD |
+6.14
|
$541.15M 0 USD | $2.61M 0 USD | $440 0 USD | $476 0 USD | $541.15M 0 USD | 23.35 | $0.2 0 USD | |
Jadestone Energy plc JSE.L | $32 0 USD |
0
|
$173.06M 0 USD | $157.43K 0 USD | $31 0 USD | $33 0 USD | $173.06M 0 USD | 0 | -$0.14 0 USD | |
Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
Galliford Try Holdings plc GFRD.L | $243 0 USD |
+1.25
|
$249.61M 0 USD | $217.99K 0 USD | $237 0 USD | $248 0 USD | $249.61M 0 USD | 17.35 | $0.14 0 USD | |
JPMorgan Asia Growth & Income Ord JAGI.L | $374 0 USD |
0
|
$309.4M 0 USD | $218.24K 0 USD | $372 0 USD | $374 0 USD | $309.4M 0 USD | 0 | -$0.05 0 USD | |
STS Global Income & Growth Trust Ord STS.L | $218 0 USD |
-0.46
|
$289.18M 0 USD | $585.98K 0 USD | $215.14 0 USD | $218.26 0 USD | $289.18M 0 USD | 19.81 | $0.11 0 USD | |
Headlam Group plc HEAD.L | $140 0 USD |
-2.78
|
$113.1M 0 USD | $40.12K 0 USD | $140 0 USD | $148.5 0 USD | $113.1M 0 USD | 14.00 | $0.1 0 USD | |
Coca-Cola HBC AG CCH.L | $2,700 0 USD |
-0.37
|
$9.84B 0 USD | $1.67M 0 USD | $2,688 0 USD | $2,728 0 USD | $9.84B 0 USD | 18.49 | $1.46 0 USD | |
Crystal Amber Ord CRS.L | $88.5 0 USD |
0
|
$64.51M 0 USD | $28.66K 0 USD | $86 0 USD | $90.1 0 USD | $64.51M 0 USD | 44.25 | $0.02 0 USD | |
Audioboom Group plc BOOM.L | $260 0 USD |
+9.47
|
$42.58M 0 USD | $122.73K 0 USD | $235.35 0 USD | $260 0 USD | $42.58M 0 USD | 0 | -$0.94 0 USD | |
Ascential plc ASCL.L | $335.5 0 USD |
-0.3
|
$678.97M 0 USD | $736.13K 0 USD | $334 0 USD | $339.5 0 USD | $678.97M 0 USD | 167.75 | $0.02 0 USD | |
SEGRO Plc SGRO.L | $893 0 USD |
-0.89
|
$12.08B 0 USD | $4.74M 0 USD | $889.4 0 USD | $904.4 0 USD | $12.08B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.1M 0 USD | $22.57K 0 USD | $66.5 0 USD | $66.5 0 USD | $75.1M 0 USD | 17.00 | $0.04 0 USD | |
Rentokil Initial plc RTO.L | $453.5 0 USD |
-0.13
|
$11.39B 0 USD | $23.23M 0 USD | $447.1 0 USD | $455.3 0 USD | $11.39B 0 USD | 30.23 | $0.15 0 USD | |
Genus plc GNS.L | $1,702 0 USD |
+2.16
|
$1.12B 0 USD | $190.25K 0 USD | $1,650 0 USD | $1,712 0 USD | $1.12B 0 USD | 33.37 | $0.51 0 USD | |
Target Healthcare REIT Ord THRL.L | $80.4 0 USD |
-2.19
|
$498.67M 0 USD | $1.85M 0 USD | $80.01 0 USD | $82.1 0 USD | $498.67M 0 USD | 8.93 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.68 0 USD |
0
|
$3.97M 0 USD | $92.36K 0 USD | $0.65 0 USD | $0.6999 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
ValiRx plc VAL.L | $2.5 0 USD |
-3.85
|
$3.31M 0 USD | $710.36K 0 USD | $2.5 0 USD | $2.69 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
Van Elle Holdings plc VANL.L | $37 0 USD |
0
|
$39.49M 0 USD | $32.82K 0 USD | $36.25 0 USD | $36.6 0 USD | $39.49M 0 USD | 12.33 | $0.03 0 USD | |
Seraphim Space Investment Trust Ord SSIT.L | $55.6 0 USD |
+2.39
|
$135.04M 0 USD | $238.72K 0 USD | $51.6 0 USD | $55.8 0 USD | $135.04M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $203K 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | -$0.02 0 USD | |
TwentyFour Select Monthly Income Ord SMIF.L | $83.8 0 USD |
+0.48
|
$210.32M 0 USD | $907.03K 0 USD | $83 0 USD | $83.8 0 USD | $210.32M 0 USD | 7.61 | $0.11 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $414 0 USD | $25.2 0 USD | $25.2 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
Equals Group plc EQLS.L | $109 0 USD |
+0.46
|
$204.51M 0 USD | $184.66K 0 USD | $107.6 0 USD | $110 0 USD | $204.51M 0 USD | 27.25 | $0.04 0 USD | |
Real Estate Credit Investments Ord RECI.L | $123.5 0 USD |
-0.4
|
$275.93M 0 USD | $175.3K 0 USD | $121.5 0 USD | $123.5 0 USD | $275.93M 0 USD | 12.34 | $0.1 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,950 0 USD |
-2.5
|
$310.91M 0 USD | $5.58K 0 USD | $1,924.29 0 USD | $2,030 0 USD | $310.91M 0 USD | 47.56 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $890 0 USD |
-2.09
|
$374.06M 0 USD | $163.35K 0 USD | $890 0 USD | $924 0 USD | $374.06M 0 USD | 2.16 | $4.11 0 USD | |
Redrow plc RDW.L | $664 0 USD |
-1.04
|
$2.2B 0 USD | $5M 0 USD | $664 0 USD | $687 0 USD | $2.2B 0 USD | 10.37 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
-7.69
|
$1.19M 0 USD | $24.77K 0 USD | $2.53 0 USD | $2.53 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Topps Tiles Plc TPT.L | $41.5 0 USD |
-0.72
|
$81.62M 0 USD | $70.12K 0 USD | $41.5 0 USD | $43.8 0 USD | $81.62M 0 USD | 0 | $0 0 USD | |
Clarkson PLC CKN.L | $4,150 0 USD |
-0.95
|
$1.27B 0 USD | $293.1K 0 USD | $4,150 0 USD | $4,205 0 USD | $1.27B 0 USD | 15.20 | $2.73 0 USD | |
Rights & Issues Investment Trust Ord RIII.L | $2,440 0 USD |
+0.41
|
$129M 0 USD | $2.99K 0 USD | $2,400 0 USD | $2,440 0 USD | $129M 0 USD | 40.00 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $6.25 0 USD |
0
|
$17.82M 0 USD | $187.89K 0 USD | $6 0 USD | $6.5 0 USD | $17.82M 0 USD | 0 | -$0.02 0 USD | |
Impax Asset Management Group Plc IPX.L | $402 0 USD |
-3.25
|
$514.41M 0 USD | $182.29K 0 USD | $400.5 0 USD | $417 0 USD | $514.41M 0 USD | 12.96 | $0.31 0 USD | |
NAHL Group Plc NAH.L | $63.75 0 USD |
0
|
$30.29M 0 USD | $52.97K 0 USD | $63.3 0 USD | $64.89 0 USD | $30.29M 0 USD | 63.75 | $0.01 0 USD | |
RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
musicMagpie plc MMAG.L | $7.75 0 USD |
0
|
$7.64M 0 USD | $297.47K 0 USD | $7.5 0 USD | $8 0 USD | $7.64M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Ord FCSS.L | $211.5 0 USD |
-0.24
|
$1.1B 0 USD | $738.44K 0 USD | $208.41 0 USD | $211.5 0 USD | $1.1B 0 USD | 0 | -$0.44 0 USD | |
Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $2.03M 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $65 0 USD |
0
|
$45.87M 0 USD | $5.56K 0 USD | $63.2 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $429 0 USD |
0
|
$2.02B 0 USD | $55.01K 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 11.28 | $0.38 0 USD | |
Argentex Group PLC AGFX.L | $28.3 0 USD |
0
|
$34.08M 0 USD | $640.99K 0 USD | $26.95 0 USD | $29.7 0 USD | $34.08M 0 USD | 3.53 | $0.08 0 USD | |
Senior plc SNR.L | $162.2 0 USD |
-0.49
|
$669.33M 0 USD | $1.58M 0 USD | $162.2 0 USD | $164.2 0 USD | $669.33M 0 USD | 23.17 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $714 0 USD |
-1.24
|
$1.33B 0 USD | $630.01K 0 USD | $710 0 USD | $728 0 USD | $1.33B 0 USD | 15.86 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $5.25 0 USD |
0
|
$9.25M 0 USD | $151.02K 0 USD | $5.24 0 USD | $5.5 0 USD | $9.25M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
-25
|
$280.15K 0 USD | $424.76M 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $57.8 0 USD |
+1.05
|
$143.17M 0 USD | $305.12K 0 USD | $56.8 0 USD | $58.4 0 USD | $143.17M 0 USD | 6.42 | $0.09 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $66.4 0 USD |
+0.61
|
$78.35M 0 USD | $168.21K 0 USD | $66 0 USD | $67 0 USD | $78.35M 0 USD | 5.10 | $0.13 0 USD | |
Union Jack Oil plc UJO.L | $16.75 0 USD |
0
|
$17.85M 0 USD | $179.04K 0 USD | $16.5 0 USD | $16.9 0 USD | $17.85M 0 USD | 16.75 | $0.01 0 USD | |
Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |