Result Page 29 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
+16.25
|
$2.85M 3.12M USD | $69.61K 76.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.85M 3.12M USD | 0 | -$0.35 -0.3 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.3099 0.33 USD |
-0.97
|
$2.38M 2.61M USD | $5.89K 6.43K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.38M 2.61M USD | 0 | -$5.08 -5.5 USD | |
| Mynaric AG 0AR9.L | $0.8599 0.94 USD |
+19.11
|
$2.33M 2.55M USD | $4.12K 4.51K USD | $0.64 0.7 USD | $0.9 0.98 USD | $2.33M 2.55M USD | 0 | -$10.7 -11.6 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $212 231.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Hocn AG 0QQI.L | $1.41 1.6 USD |
-6.93
|
$1.86M 2.12M USD | $320.33K 364.46K USD | $1.41 1.6 USD | $1.41 1.6 USD | $1.86M 2.12M USD | 1.17 | $1.2 1.37 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
0
|
$1.9M 2.08M USD | $398 435.07 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.07 0.07 USD |
+12.63
|
$1.79M 1.95M USD | $25.97K 28.39K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.79M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02999 0.03 USD |
+30.05
|
$862.44K 942.76K USD | $2.01K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $862.44K 942.76K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $9.07K — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.26 0.03 USD |
-12.52
|
$5.06M 493.92K USD | $1.35M 131.78K USD | $0.26 0.03 USD | $0.26 0.03 USD | $5.06M 493.92K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,515 0 USD |
+1.68
|
$392.54M 0 USD | $58.57K 0 USD | $1,493 0 USD | $1,535 0 USD | $392.54M 0 USD | 35.80 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $55.8 0 USD |
+3.33
|
$177.71M 0 USD | $858.49K 0 USD | $54.8 0 USD | $56 0 USD | $177.71M 0 USD | 13.94 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $131.25 0 USD |
-0.19
|
$32.81M 0 USD | $2 0 USD | $131.25 0 USD | $131.25 0 USD | $32.81M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $285.5 0 USD |
-2.73
|
$884.33M 0 USD | $2.18M 0 USD | $283.5 0 USD | $294.68 0 USD | $884.33M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4699 0 USD |
-4.08
|
$21.16M 0 USD | $6.44M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.16M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $96.8 0 USD |
+1.47
|
$159.35M 0 USD | $171.22K 0 USD | $95.2 0 USD | $97.64 0 USD | $159.35M 0 USD | 9.67 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $108.5 0 USD |
0
|
$11.51M 0 USD | $13.84K 0 USD | $104.45 0 USD | $112.2 0 USD | $11.51M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.66 0 USD |
-1.48
|
$52.7M 0 USD | $1.72M 0 USD | $2.6 0 USD | $2.8 0 USD | $52.7M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$3.99M 0 USD | $129.19K 0 USD | $0.1 0 USD | $0.1 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $50 0 USD |
-4.76
|
$3.51M 0 USD | $4.01K 0 USD | $50 0 USD | $50 0 USD | $3.51M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $303.48 0 USD |
-3.35
|
$86.78M 0 USD | $18.8K 0 USD | $300 0 USD | $327 0 USD | $86.78M 0 USD | 6.45 | $0.47 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.64 0 USD |
+10
|
$13.58M 0 USD | $1.81M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $532 0 USD |
0
|
$103.99M 0 USD | $46.33K 0 USD | $528 0 USD | $554 0 USD | $103.99M 0 USD | 5.26 | $1.01 0 USD | |
| Drax Group plc DRX.L | $557.5 0 USD |
+1.46
|
$2.1B 0 USD | $302.63K 0 USD | $548.5 0 USD | $561 0 USD | $2.1B 0 USD | 4.12 | $1.35 0 USD | |
| YouGov plc YOU.L | $268.5 0 USD |
-3.76
|
$332.21M 0 USD | $2.66M 0 USD | $268.5 0 USD | $293 0 USD | $332.21M 0 USD | 268.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $21.59 0 USD |
+2.81
|
$130.73M 0 USD | $259.82K 0 USD | $21 0 USD | $22 0 USD | $130.73M 0 USD | 0 | -$0.09 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $334 0 USD |
+1.67
|
$339.3M 0 USD | $148.14K 0 USD | $325 0 USD | $340 0 USD | $339.3M 0 USD | 8.56 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $339 0 USD |
+0.59
|
$249M 0 USD | $152.28K 0 USD | $334.34 0 USD | $353 0 USD | $249M 0 USD | 7.21 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $228 0 USD |
+3.64
|
$291.43M 0 USD | $116.73K 0 USD | $221 0 USD | $232 0 USD | $291.43M 0 USD | 12.66 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $84.4 0 USD |
+0.96
|
$70.81M 0 USD | $97.05K 0 USD | $83.5 0 USD | $84.6 0 USD | $70.81M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,440 0 USD |
+3.55
|
$13.61B 0 USD | $282.7K 0 USD | $3,332 0 USD | $3,442 0 USD | $13.61B 0 USD | 18.01 | $1.91 0 USD | |
| Crystal Amber Fund Limited CRS.L | $116.5 0 USD |
+1.75
|
$80.2M 0 USD | $30.3K 0 USD | $113.04 0 USD | $117 0 USD | $80.2M 0 USD | 1.90 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $435 0 USD |
+9.3
|
$78.59M 0 USD | $146.61K 0 USD | $404.5 0 USD | $460 0 USD | $78.59M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $631.2 0 USD |
+2.33
|
$9.72B 0 USD | $1.2M 0 USD | $609.4 0 USD | $631.8 0 USD | $9.72B 0 USD | 14.02 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $319.3 0 USD |
+3.17
|
$8.89B 0 USD | $3.25M 0 USD | $311.3 0 USD | $325.2 0 USD | $8.89B 0 USD | 26.60 | $0.12 0 USD | |
| Genus plc GNS.L | $1,706 0 USD |
+1.19
|
$1.23B 0 USD | $83.2K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.23B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $91.37 0 USD |
+4.91
|
$601.88M 0 USD | $2.17M 0 USD | $87 0 USD | $91.6 0 USD | $601.88M 0 USD | 7.61 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+17.65
|
$1.98M 0 USD | $7.51M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.98M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
+4.62
|
$37.92M 0 USD | $133K 0 USD | $32 0 USD | $34 0 USD | $37.92M 0 USD | 8.50 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $49.25 0 USD |
+2.59
|
$120.95M 0 USD | $499.83K 0 USD | $48.6 0 USD | $50 0 USD | $120.95M 0 USD | 8.20 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $84.8 0 USD |
+3.92
|
$250.94M 0 USD | $1.78M 0 USD | $82.2 0 USD | $85.6 0 USD | $250.94M 0 USD | 5.29 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22 0 USD |
-6.38
|
$3.66M 0 USD | $3.58K 0 USD | $22 0 USD | $22 0 USD | $3.66M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.22 0 USD |
-0.2
|
$265.03M 0 USD | $629.52K 0 USD | $139 0 USD | $140 0 USD | $265.03M 0 USD | 34.80 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123 0 USD |
+2.5
|
$280.89M 0 USD | $614.62K 0 USD | $121 0 USD | $123.5 0 USD | $280.89M 0 USD | 13.66 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,415 0 USD |
-0.35
|
$239.94M 0 USD | $39.76K 0 USD | $1,400 0 USD | $1,495 0 USD | $239.94M 0 USD | 34.51 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,320 0 USD |
+2.01
|
$478.85M 0 USD | $82.81K 0 USD | $1,304 0 USD | $1,344 0 USD | $478.85M 0 USD | 5.11 | $2.58 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $805.9K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $31.51 0 USD |
+1.65
|
$65.51M 0 USD | $109.88K 0 USD | $31 0 USD | $31.9 0 USD | $65.51M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,207.74 0 USD |
+4.83
|
$1.04B 0 USD | $25.59K 0 USD | $3,075 0 USD | $3,214 0 USD | $1.04B 0 USD | 11.66 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,706.9 0 USD |
+2.21
|
$87.95M 0 USD | $2.03K 0 USD | $1,670 0 USD | $1,775 0 USD | $87.95M 0 USD | 7.65 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
+6.25
|
$60.43M 0 USD | $3.33M 0 USD | $16.05 0 USD | $17.4 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||