Result Page 29 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UroGen Pharma Ltd. 0XOD.L | $14.09 — |
+9.31
|
$1.97M — | $28 — | $0 — | $0 — | $1.97M — | 0 | -$5.05 — | |
| Volta Finance Ord VTA.L | $5.04 5.5 USD |
0
|
$1.78M 1.95M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
| SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
| USU Software AG 0NEY.L | $16.4 17.93 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.27 | $0.61 0.66 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
| Oxford Technology Venture Capital Trust Plc OXT.L | $27.5 35.17 USD |
0
|
$1.49M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.91M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $69.5 10.19 USD |
-3.61
|
$12.96M 1.9M USD | $45 6.6 USD | $0 0 USD | $0 0 USD | $12.96M 1.9M USD | 0.037 | $18.76 2.75 USD | |
| Sabaf S.p.A. 0NIG.L | $17.4 19.02 USD |
+20.25
|
$1.72M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.88M USD | 0.081 | $2.13 2.33 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $30 32.79 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.16 | $1.83 2 USD | |
| Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $4.81 — |
-4.75
|
$1.84M — | $56 — | $0 — | $0 — | $1.84M — | 0.0069 | $6.89 — | |
| eGain Corporation 0IFM.L | $6.25 — |
-2.95
|
$1.84M — | $1.05K — | $0 — | $0 — | $1.84M — | 1.95 | $0.03 — | |
| La Française de l'Energie S.A. 0RIL.L | $34.35 37.55 USD |
-1.87
|
$1.68M 1.84M USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $1.68M 1.84M USD | 0.68 | $0.5 0.55 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $138 13.47 USD |
-0.58
|
$18.7M 1.83M USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $18.7M 1.83M USD | 0 | -$5 -0.4 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
| Hexaom S.A. 0F8T.L | $23.7 25.91 USD |
+2.05
|
$1.66M 1.82M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.66M 1.82M USD | 0.075 | $3.15 3.44 USD | |
| Lucas Bols N.V. 0R6E.L | $14.1 15.41 USD |
+1.08
|
$1.66M 1.81M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0.15 | $0.89 0.97 USD | |
| Panoro Energy ASA 0N08.L | $29.69 2.85 USD |
+2.91
|
$18.72M 1.8M USD | $104.91K 10.06K USD | $0 0 USD | $0 0 USD | $18.72M 1.8M USD | 0.085 | $3.48 0.33 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.78 5.23 USD |
-3.04
|
$1.61M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.77M USD | 0.034 | $1.38 1.51 USD | |
| KAP AG 0EWJ.L | $25 27.33 USD |
<0.01
|
$1.61M 1.76M USD | $510 557.5 USD | $25 27.33 USD | $25 27.33 USD | $1.61M 1.76M USD | 0.054 | $4.55 4.98 USD | |
| AMSC ASA 0JE5.L | $30.65 2.94 USD |
+2.51
|
$18.18M 1.74M USD | $1.51K 145.04 USD | $0 0 USD | $0 0 USD | $18.18M 1.74M USD | 0.10 | $2.99 0.29 USD | |
| Omeros Corporation 0KBU.L | $3.95 — |
+5
|
$1.73M — | $4.2K — | $0 — | $0 — | $1.73M — | 0.012 | $3.14 — | |
| Leifheit Aktiengesellschaft 0F2Z.L | $15.85 17.33 USD |
+10.84
|
$1.58M 1.73M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0.14 | $1.07 1.17 USD | |
| Emak S.p.A. 0N9O.L | $1.09 1.19 USD |
-0.91
|
$1.56M 1.71M USD | $24.51K 26.8K USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0.052 | $0.21 0.23 USD | |
| Columbus A/S 0NPJ.L | $9.12 1.34 USD |
+22.57
|
$11.52M 1.69M USD | $3.71K 543.96 USD | $0 0 USD | $0 0 USD | $11.52M 1.69M USD | 0 | -$0.15 -0.02 USD | |
| Orell Füssli AG 0QME.L | $79.59 90.56 USD |
+3.37
|
$1.47M 1.67M USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $1.47M 1.67M USD | 0.16 | $4.79 5.45 USD | |
| Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $28K 31.86K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
| Asimilar Group Plc ASLR.L | $1 1.28 USD |
0
|
$1.26M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.62M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA 0HX1.L | $2.13 2.33 USD |
-0.47
|
$1.43M 1.57M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | -$1.45 -1.5 USD | |
| Purplebricks Group plc PURP.L | $0.3099 0.4 USD |
0
|
$1.22M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.56M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
| Cicor Technologies Ltd. 0QPR.L | $51 58.03 USD |
+0.39
|
$1.36M 1.55M USD | $224 254.86 USD | $0 0 USD | $0 0 USD | $1.36M 1.55M USD | 0.19 | $2.57 2.92 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
| UBM Development AG 0GD5.L | $18.75 20.5 USD |
-13.19
|
$1.35M 1.48M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0.051 | $3.62 3.95 USD | |
| BiON plc BION.L | $0.1499 0.19 USD |
0
|
$1.15M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.47M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Bulten AB (publ) 0P49.L | $72.8 7.11 USD |
+0.14
|
$14.2M 1.39M USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $14.2M 1.39M USD | 0.43 | $1.67 0.16 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
| Hunter Group ASA 0JI3.L | $2.39 0.23 USD |
+11.15
|
$14.18M 1.36M USD | $35.57K 3.41K USD | $0 0 USD | $0 0 USD | $14.18M 1.36M USD | 2.65 | $0.01 0.0008 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
| Parsley Box Group plc MEAL.L | $1.1 1.41 USD |
0
|
$1.05M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.34M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $24.35 2.38 USD |
+42.39
|
$13.72M 1.34M USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $13.72M 1.34M USD | 0.15 | $1.54 0.15 USD | |
| Anglo African Agriculture Plc AAAP.L | $4 5.12 USD |
0
|
$1.03M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.32M USD | 0 | $0 0 USD | |
| Grammer AG 0OQX.L | $9.85 10.77 USD |
-9.63
|
$1.21M 1.32M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0 | -$1.34 -1.4 USD | |
| technotrans SE 0JMU.L | $17.4 19.02 USD |
-13
|
$1.2M 1.32M USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $1.2M 1.32M USD | 0.17 | $1.02 1.11 USD | |
| Immobel SA 0NC0.L | $29.1 31.81 USD |
+0.34
|
$1.2M 1.31M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.031 | $9.25 10.11 USD | |
| Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
| Circle Property Plc CRC.L | $3.5 4.48 USD |
0
|
$1.02M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.31M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $7.57 — |
-6.72
|
$1.3M — | $1.19K — | $0 — | $0 — | $1.3M — | 0.22 | $0.33 — | |
| Digital Bros S.p.A. 0N8R.L | $7.99 8.73 USD |
-5.72
|
$1.18M 1.29M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0.041 | $1.9 2.08 USD | |
| Tethys Oil AB (publ) 0A1V.L | $37.6 3.67 USD |
+5.33
|
$13.16M 1.28M USD | $196 19.13 USD | $0 0 USD | $0 0 USD | $13.16M 1.28M USD | 0.52 | $0.72 0.07 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $18.3 20 USD |
+33.17
|
$1.16M 1.26M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.19 | $0.92 1.01 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $15.74 17.21 USD |
+4.24
|
$1.16M 1.26M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.16M 1.26M USD | 0.086 | $1.83 2 USD | |
| Roularta Media Group NV 0HC8.L | $10.3 11.26 USD |
-10.43
|
$1.15M 1.26M USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0.073 | $1.41 1.54 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
-0.63
|
$1.23M — | $266 — | $0 — | $0 — | $1.23M — | 0.058 | $0.36 — | |
| IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
| RTX A/S 0NQJ.L | $96.01 14.08 USD |
-46.2
|
$8.34M 1.22M USD | $28 4.11 USD | $0 0 USD | $0 0 USD | $8.34M 1.22M USD | 0.25 | $3.75 0.55 USD | |
| Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $9.3 10.58 USD |
-3.13
|
$1.06M 1.2M USD | $15.4K 17.52K USD | $0 0 USD | $0 0 USD | $1.06M 1.2M USD | 0 | -$1.63 -1.8 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| BlueRock Diamonds PLC BRD.L | $2.25 2.88 USD |
0
|
$929.18K 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.18K 1.19M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.65 8.7 USD |
-2.68
|
$1.03M 1.17M USD | $39.28K 44.69K USD | $0 0 USD | $0 0 USD | $1.03M 1.17M USD | 0 | -$0.85 -0.9 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Trackwise Designs plc TWD.L | $0.1799 0.22 USD |
0
|
$899.26K 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.26K 1.15M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Magseis Fairfield ASA 0QWE.L | $7.93 0.76 USD |
0
|
$11.88M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 1.14M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.68 0.5 USD |
-4.23
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0.0093 | $0.73 0.54 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $12.7 13.88 USD |
-8.64
|
$1.03M 1.13M USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0.25 | $0.5 0.54 USD | |
| Kapsch TrafficCom AG 0GTO.L | $8.28 9.06 USD |
-15.11
|
$989.16K 1.08M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $989.16K 1.08M USD | 0 | -$2.06 -2.2 USD | |
| Photocure ASA 0IMT.L | $57.4 5.51 USD |
-0.84
|
$11.22M 1.08M USD | $3.7K 354.55 USD | $0 0 USD | $0 0 USD | $11.22M 1.08M USD | 0 | -$2.53 -0.2 USD | |
| Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
| Marimekko Oyj 0JX9.L | $12.68 13.86 USD |
-0.94
|
$975.18K 1.07M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $975.18K 1.07M USD | 0.20 | $0.62 0.67 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $121.2 11.83 USD |
-3.81
|
$10.81M 1.06M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $10.81M 1.06M USD | 0.052 | $22.96 2.24 USD | |
| Argos Resources Ltd ARG.L | $0.3499 0.45 USD |
0
|
$822.99K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.99K 1.05M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $9.69 0.95 USD |
-5.74
|
$10.72M 1.05M USD | $1.65K 161.26 USD | $0 0 USD | $0 0 USD | $10.72M 1.05M USD | 0.21 | $0.46 0.04 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.18 1.29 USD |
-0.68
|
$953.42K 1.04M USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $953.42K 1.04M USD | 0.040 | $0.29 0.31 USD | |
| Maha Energy AB (publ) 0GEA.L | $10.04 0.98 USD |
+27.01
|
$10.63M 1.04M USD | $27.38K 2.67K USD | $0 0 USD | $0 0 USD | $10.63M 1.04M USD | 0.42 | $0.24 0.02 USD | |
| Groupe LDLC société anonyme 0F2N.L | $17.3 18.91 USD |
+2.13
|
$948.05K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.05K 1.04M USD | 0.023 | $7.28 7.95 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.7 1.86 USD |
+0.89
|
$940.29K 1.03M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $940.29K 1.03M USD | 0.077 | $0.22 0.24 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
| Transgene SA 0OCQ.L | $1.49 1.63 USD |
+35.03
|
$928.12K 1.01M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $928.12K 1.01M USD | 0 | -$0.21 -0.2 USD | |
| Feintool International Holding AG 0QLM.L | $17.75 20.19 USD |
-3.66
|
$875.49K 996.12K USD | $2.37K 2.7K USD | $0 0 USD | $0 0 USD | $875.49K 996.12K USD | 0.045 | $3.92 4.46 USD | |
| Pittards plc PTD.L | $5.38 6.87 USD |
0
|
$772.63K 988.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.63K 988.14K USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $1.39 — |
+4.42
|
$983.11K — | $420 — | $0 — | $0 — | $983.11K — | 0 | -$0.93 — | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.01 3.29 USD |
+2.38
|
$899.13K 982.87K USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $899.13K 982.87K USD | 0.016 | $1.88 2.06 USD | |
| Publity AG 0VZS.L | $7.8 8.53 USD |
+18.18
|
$891.1K 974.1K USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $891.1K 974.1K USD | 0.017 | $4.41 4.82 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$10.01M 960.57K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $10.01M 960.57K USD | 0.062 | $0.61 0.06 USD | |
| Vocento, S.A. 0KDD.L | $0.8 0.88 USD |
-0.74
|
$875.61K 957.16K USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $875.61K 957.16K USD | 0.043 | $0.18 0.2 USD | |
| Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
| Enea AB (publ) 0RP6.L | $49.7 4.85 USD |
+3.22
|
$9.51M 928.01K USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $9.51M 928.01K USD | 0.072 | $6.9 0.67 USD | |
| Fulcrum Utility Services Limited FCRM.L | $0.1499 0.19 USD |
0
|
$718.76K 919.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76K 919.25K USD | 0 | $0 0 USD | |
| Creades AB 0QI9.L | $68 6.64 USD |
+0.38
|
$9.29M 906.51K USD | $2.55K 248.91 USD | $0 0 USD | $0 0 USD | $9.29M 906.51K USD | 0.11 | $5.8 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||