결과 페이지 29 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
-7.72
|
$2.82M 3.09M USD | $7.91K 8.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.82M 3.09M USD | 0 | -$0.35 -0.3 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.3099 0.34 USD |
-13.69
|
$2.41M 2.63M USD | $241 263.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.41M 2.63M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Crescent NV 0JEV.L | $0.007 0.0076 USD |
+12.9
|
$2.08M 2.28M USD | $251.86K 275.32K USD | $0.006599 0.0072 USD | $0.007199 0.0078 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Hocn AG 0QQI.L | $1.41 1.6 USD |
-6.93
|
$1.86M 2.12M USD | $361.85K 411.71K USD | $1.41 1.6 USD | $1.41 1.6 USD | $1.86M 2.12M USD | 1.17 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.65 0.71 USD |
-13.33
|
$1.76M 1.93M USD | $571 624.18 USD | $0.5999 0.66 USD | $0.75 0.82 USD | $1.76M 1.93M USD | 0 | -$10.7 -11.6 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.05 0.06 USD |
+0.19
|
$1.46M 1.6M USD | $2.27K 2.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-4.8
|
$777.5K 849.91K USD | $55.36K 60.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $777.5K 849.91K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $565 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.2999 0.03 USD |
-14.43
|
$5.78M 564.62K USD | $915K 89.32K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $5.78M 564.62K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,575 0 USD |
-7.35
|
$388.91M 0 USD | $55.83K 0 USD | $1,530 0 USD | $1,745 0 USD | $388.91M 0 USD | 37.50 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $55.9 0 USD |
-1.24
|
$171.98M 0 USD | $550.8K 0 USD | $55 0 USD | $57.8 0 USD | $171.98M 0 USD | 13.97 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $132 0 USD |
-0.75
|
$33M 0 USD | $13.34K 0 USD | $131.85 0 USD | $132 0 USD | $33M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284 0 USD |
+2.34
|
$879.97M 0 USD | $2.26M 0 USD | $274 0 USD | $289 0 USD | $879.97M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.06M 0 USD | $4.96M 0 USD | $0.4799 0 USD | $0.5 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $96.6 0 USD |
-1.83
|
$157.05M 0 USD | $420.9K 0 USD | $95.8 0 USD | $101 0 USD | $157.05M 0 USD | 9.66 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110.5 0 USD |
-8.68
|
$11.51M 0 USD | $54.38K 0 USD | $100 0 USD | $120 0 USD | $11.51M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-10.94
|
$53.49M 0 USD | $4.04M 0 USD | $2.8 0 USD | $3.3 0 USD | $53.49M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.2999 0 USD |
0
|
$11.96M 0 USD | $500K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $53.5 0 USD |
-4.46
|
$3.68M 0 USD | $34.81K 0 USD | $50 0 USD | $54.8 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $315.5 0 USD |
-3.96
|
$89.79M 0 USD | $41.21K 0 USD | $306.1 0 USD | $326 0 USD | $89.79M 0 USD | 6.85 | $0.46 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-0.81
|
$12.35M 0 USD | $463.62K 0 USD | $2.4 0 USD | $2.6 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $550 0 USD |
-1.43
|
$103.99M 0 USD | $118.38K 0 USD | $521.98 0 USD | $570 0 USD | $103.99M 0 USD | 5.44 | $1.01 0 USD | |
| Drax Group plc DRX.L | $575 0 USD |
-2.79
|
$2.13B 0 USD | $1.19M 0 USD | $571 0 USD | $598.5 0 USD | $2.13B 0 USD | 4.25 | $1.35 0 USD | |
| YouGov plc YOU.L | $261.5 0 USD |
-11.36
|
$345.2M 0 USD | $2.32M 0 USD | $261.5 0 USD | $304 0 USD | $345.2M 0 USD | 261.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $21.5 0 USD |
-8.51
|
$127.16M 0 USD | $540.26K 0 USD | $21.16 0 USD | $23.5 0 USD | $127.16M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $321 0 USD |
-5.87
|
$333.71M 0 USD | $294.6K 0 USD | $310 0 USD | $344 0 USD | $333.71M 0 USD | 8.23 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $348 0 USD |
-3.6
|
$257.14M 0 USD | $357.49K 0 USD | $343 0 USD | $365 0 USD | $257.14M 0 USD | 7.40 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $233 0 USD |
-1.27
|
$285.15M 0 USD | $265.06K 0 USD | $232.54 0 USD | $239 0 USD | $285.15M 0 USD | 12.94 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $83 0 USD |
-5.03
|
$70.13M 0 USD | $51.03K 0 USD | $83 0 USD | $93 0 USD | $70.13M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,518 0 USD |
-2.76
|
$13.15B 0 USD | $2.1M 0 USD | $3,518 0 USD | $3,650 0 USD | $13.15B 0 USD | 18.51 | $1.9 0 USD | |
| Crystal Amber Fund Limited CRS.L | $115.5 0 USD |
-0.43
|
$78.82M 0 USD | $51.12K 0 USD | $112 0 USD | $116.78 0 USD | $78.82M 0 USD | 1.89 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $398 0 USD |
-9.13
|
$71.91M 0 USD | $108.88K 0 USD | $380 0 USD | $430 0 USD | $71.91M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $657.2 0 USD |
-6.38
|
$9.5B 0 USD | $7.61M 0 USD | $648.8 0 USD | $704.6 0 USD | $9.5B 0 USD | 14.60 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $334.3 0 USD |
-2.45
|
$8.61B 0 USD | $7.29M 0 USD | $331 0 USD | $344 0 USD | $8.61B 0 USD | 27.85 | $0.12 0 USD | |
| Genus plc GNS.L | $1,752 0 USD |
-5.09
|
$1.21B 0 USD | $307.27K 0 USD | $1,746 0 USD | $1,850 0 USD | $1.21B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $88.6 0 USD |
-4.22
|
$573.72M 0 USD | $2.37M 0 USD | $88.3 0 USD | $93.9 0 USD | $573.72M 0 USD | 7.38 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4199 0 USD |
-7.78
|
$1.68M 0 USD | $4.02M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $33 0 USD |
-1.49
|
$36.25M 0 USD | $633.33K 0 USD | $32 0 USD | $34 0 USD | $36.25M 0 USD | 8.25 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $50 0 USD |
+0.6
|
$118.6M 0 USD | $714.98K 0 USD | $49 0 USD | $50 0 USD | $118.6M 0 USD | 8.33 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $83.8 0 USD |
-3.01
|
$241.47M 0 USD | $5.43M 0 USD | $80 0 USD | $86.8 0 USD | $241.47M 0 USD | 5.23 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $55.21K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$265.57M 0 USD | $246.52K 0 USD | $139 0 USD | $140 0 USD | $265.57M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $122 0 USD |
-1.21
|
$274.04M 0 USD | $243.27K 0 USD | $122 0 USD | $125 0 USD | $274.04M 0 USD | 13.55 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,490 0 USD |
-1.32
|
$240.79M 0 USD | $28.05K 0 USD | $1,480 0 USD | $1,555 0 USD | $240.79M 0 USD | 36.34 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,366 0 USD |
-10.6
|
$525.55M 0 USD | $114.72K 0 USD | $1,344 0 USD | $1,520 0 USD | $525.55M 0 USD | 5.35 | $2.55 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
-4.69
|
$1.35M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $31 0 USD |
-5.49
|
$64.45M 0 USD | $677.89K 0 USD | $31 0 USD | $33 0 USD | $64.45M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,215 0 USD |
-5.44
|
$1.04B 0 USD | $239.55K 0 USD | $3,110 0 USD | $3,410 0 USD | $1.04B 0 USD | 11.69 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,800 0 USD |
0
|
$86.05M 0 USD | $2.15K 0 USD | $1,780 0 USD | $1,866.38 0 USD | $86.05M 0 USD | 8.07 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+18.52
|
$56.87M 0 USD | $5.93M 0 USD | $13 0 USD | $16.91 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $155 0 USD |
-9.88
|
$219.77M 0 USD | $1.45M 0 USD | $152.58 0 USD | $174 0 USD | $219.77M 0 USD | 5.53 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $61.75 0 USD |
-10.51
|
$32.79M 0 USD | $74.76K 0 USD | $61.28 0 USD | $68.03 0 USD | $32.79M 0 USD | 30.87 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||