Ergebnisseite 27 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Elica S.p.A. 0EA2.L | $1.76 1.92 USD |
-24.68
|
$107.62M 117.64M USD | $36.78K 40.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.62M 117.64M USD | 7.69 | $0.23 0.25 USD | |
| La Française de l'Energie S.A. 0RIL.L | $21.85 23.89 USD |
-6.42
|
$107.06M 117.03M USD | $280 306.08 USD | $21.1 23.07 USD | $22.3 24.38 USD | $107.06M 117.03M USD | 43.43 | $0.5 0.55 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.4299 — |
-21.79
|
$116.74M — | $682 — | $0.4199 — | $0.4299 — | $116.74M — | 0 | -$0.16 — | |
| Emak S.p.A. 0N9O.L | $0.7299 0.8 USD |
-5.42
|
$105.42M 115.24M USD | $31.2K 34.11K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $105.42M 115.24M USD | 3.52 | $0.21 0.23 USD | |
| Bulten AB (publ) 0P49.L | $60.3 5.89 USD |
-4.89
|
$1.18B 114.79M USD | $342 33.38 USD | $60.3 5.89 USD | $60.3 5.89 USD | $1.18B 114.79M USD | 36.15 | $1.67 0.16 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $13 1.25 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.8 3.06 USD |
+5.26
|
$102.3M 111.83M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $102.3M 111.83M USD | 0 | -$0.09 -0.09 USD | |
| Bonava AB (publ) 0RHA.IL | $9.14 0.89 USD |
-3.97
|
$1.08B 105.54M USD | $40.5K 3.95K USD | $0 0 USD | $0 0 USD | $1.08B 105.54M USD | 4.45 | $2.05 0.2 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.71 1.87 USD |
+0.59
|
$94.58M 103.39M USD | $48 52.47 USD | $1.71 1.87 USD | $1.71 1.87 USD | $94.58M 103.39M USD | 7.77 | $0.22 0.24 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Green Plains Inc. 0J0P.L | $3.8 — |
-2.78
|
$103.12M — | $4.29K — | $3.72 — | $4.27 — | $103.12M — | 0 | -$2.4 — | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.14 3.43 USD |
+11.74
|
$93.8M 102.53M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $93.8M 102.53M USD | 1.67 | $1.88 2.06 USD | |
| Proact IT Group AB (publ) 0GT3.L | $121.4 11.85 USD |
-2.25
|
$1.03B 100.66M USD | $3.32K 323.78 USD | $121.4 11.85 USD | $121.4 11.85 USD | $1.03B 100.66M USD | 25.91 | $4.69 0.46 USD | |
| Marimekko Oyj 0JX9.L | $11.96 13.07 USD |
+1.36
|
$91.98M 100.55M USD | $431 471.14 USD | $11.88 12.99 USD | $11.96 13.07 USD | $91.98M 100.55M USD | 19.38 | $0.62 0.67 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Haulotte Group SA 0HVA.L | $2.91 3.18 USD |
-0.34
|
$89.72M 98.07M USD | $61 66.68 USD | $2.91 3.18 USD | $2.91 3.18 USD | $89.72M 98.07M USD | 10.77 | $0.27 0.3 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $112.6 10.99 USD |
-3.1
|
$1B 98.07M USD | $984 96.05 USD | $108.2 10.56 USD | $112.6 10.99 USD | $1B 98.07M USD | 4.90 | $22.96 2.24 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $330 32.21 USD | $19.92 1.94 USD | $19.92 1.94 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.32 7.19 USD |
-5.63
|
$85.19M 96.92M USD | $1.1K 1.25K USD | $5.34 6.08 USD | $6.32 7.19 USD | $85.19M 96.92M USD | 0 | -$0.85 -0.9 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.84 15.13 USD |
-13.28
|
$87.5M 95.64M USD | $310K 338.87K USD | $13.84 15.13 USD | $13.84 15.13 USD | $87.5M 95.64M USD | 15.01 | $0.92 1.01 USD | |
| Grammer AG 0OQX.L | $7.1 7.76 USD |
-1.39
|
$86.9M 94.99M USD | $84 91.82 USD | $7.1 7.76 USD | $7.3 7.98 USD | $86.9M 94.99M USD | 0 | -$1.34 -1.4 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| q.beyond AG 0CHZ.L | $0.7199 0.78 USD |
-4.27
|
$86.3M 94.34M USD | $111 121.34 USD | $0.66 0.72 USD | $0.7399 0.81 USD | $86.3M 94.34M USD | 9.32 | $0.08 0.08 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $10.31K 11.27K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.4 4.74 USD |
-4.63
|
$966.01M 92.67M USD | $1.89K 181.4 USD | $49.4 4.74 USD | $49.55 4.75 USD | $966.01M 92.67M USD | 0 | -$2.53 -0.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $162.17K 15.56K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| Kamux Oyj 0RP3.L | $2.3 2.51 USD |
+0.22
|
$81.06M 88.61M USD | $2.5K 2.73K USD | $2.29 2.5 USD | $2.3 2.51 USD | $81.06M 88.61M USD | 4.59 | $0.5 0.55 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+8.21
|
$80.65M 88.16M USD | $150K 163.97K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Creades AB 0QI9.L | $65.25 6.37 USD |
-7.32
|
$891.13M 86.98M USD | $108.5K 10.59K USD | $65.25 6.37 USD | $65.82 6.42 USD | $891.13M 86.98M USD | 11.25 | $5.8 0.57 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Life Settlement Assets PLC LSAA.L | $1.85 — |
-14.67
|
$83.11M — | $7.44M — | $1.75 — | $1.75 — | $83.11M — | 13.21 | $0.14 — | |
| Eastnine AB (publ) 0HEZ.L | $41.44 4.05 USD |
+1.57
|
$845.56M 82.54M USD | $651 63.55 USD | $41.44 4.05 USD | $41.44 4.05 USD | $845.56M 82.54M USD | 27.58 | $1.5 0.15 USD | |
| Kapsch TrafficCom AG 0GTO.L | $6.3 6.89 USD |
-10.76
|
$75.22M 82.23M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $75.22M 82.23M USD | 0 | -$2.06 -2.2 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.9 3.17 USD |
0
|
$74.76M 81.72M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $74.76M 81.72M USD | 0 | -$0.81 -0.8 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.68 2.01 USD |
-2.29
|
$556.28M 81.56M USD | $28.77K 4.22K USD | $13.62 2 USD | $13.76 2.02 USD | $556.28M 81.56M USD | 0 | -$0.04 -0.006 USD | |
| Kudelski SA 0QNQ.L | $1.32 1.5 USD |
+2.33
|
$71.43M 81.27M USD | $6.1K 6.94K USD | $1.32 1.5 USD | $1.32 1.5 USD | $71.43M 81.27M USD | 5.17 | $0.26 0.29 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $4.56 — |
-2.23
|
$78.56M — | $3.1K — | $4.52 — | $4.78 — | $78.56M — | 13.84 | $0.33 — | |
| Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-2.37
|
$71.66M 78.33M USD | $122 133.36 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 3.59 | $0.18 0.2 USD | |
| Immobel SA 0NC0.L | $17.08 18.67 USD |
+0.71
|
$70.4M 76.96M USD | $61 66.68 USD | $17.08 18.67 USD | $17.08 18.67 USD | $70.4M 76.96M USD | 1.84 | $9.25 10.11 USD | |
| Pricer AB (publ) 0H38.L | $7.08 0.69 USD |
-9.69
|
$783.11M 76.44M USD | $19.96K 1.95K USD | $7.08 0.69 USD | $7.08 0.69 USD | $783.11M 76.44M USD | 15.39 | $0.46 0.04 USD | |
| Cadiz Inc. 0HS4.L | $2.52 — |
+6.11
|
$76.32M — | $5.8K — | $2.38 — | $2.52 — | $76.32M — | 0 | -$0.83 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.7 5.14 USD |
-7.48
|
$69.29M 75.74M USD | $155 169.44 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.29M 75.74M USD | 28.31 | $0.17 0.18 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.8 0.94 USD |
-0.51
|
$750.68M 72.01M USD | $111 10.65 USD | $9.8 0.94 USD | $9.8 0.94 USD | $750.68M 72.01M USD | 0.58 | $16.83 1.61 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $4.9 5.36 USD |
-4.96
|
$65.33M 71.41M USD | $3.16K 3.46K USD | $4.86 5.31 USD | $4.9 5.36 USD | $65.33M 71.41M USD | 0 | -$0.93 -1.01 USD | |
| HKFoods Oyj 0ISM.L | $1.18 1.29 USD |
+4.42
|
$64.99M 71.04M USD | $4.4K 4.81K USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.99M 71.04M USD | 0 | -$0.11 -0.1 USD | |
| Incap Oyj 0ERY.L | $10.24 11.19 USD |
+0.39
|
$64.2M 70.18M USD | $320 349.8 USD | $10.14 11.08 USD | $10.24 11.19 USD | $64.2M 70.18M USD | 14.26 | $0.72 0.78 USD | |
| Nilörngruppen AB 0GB5.L | $64 6.25 USD |
+1.27
|
$713.25M 69.62M USD | $12.75K 1.24K USD | $63.8 6.23 USD | $64.2 6.27 USD | $713.25M 69.62M USD | 7.61 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.46 20.18 USD |
+0.33
|
$61.95M 67.72M USD | $0 0 USD | $18.46 20.18 USD | $18.6 20.33 USD | $61.95M 67.72M USD | 6.21 | $2.97 3.25 USD | |
| Quest for Growth NV 0FRE.L | $3.84 4.2 USD |
-9.86
|
$61.73M 67.48M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $61.73M 67.48M USD | 3.85 | $1 1.09 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7.5 8.2 USD |
-9.09
|
$60.8M 66.47M USD | $434 474.42 USD | $7.5 8.2 USD | $7.5 8.2 USD | $60.8M 66.47M USD | 15.06 | $0.5 0.54 USD | |
| Ctac N.V. 0E2F.L | $3.52 3.85 USD |
+0.57
|
$59.88M 65.46M USD | $3.17K 3.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $59.88M 65.46M USD | 11.00 | $0.32 0.35 USD | |
| Feintool International Holding AG 0QLM.L | $11.55 13.14 USD |
-2.12
|
$56.98M 64.83M USD | $61 69.4 USD | $11.4 12.97 USD | $11.55 13.14 USD | $56.98M 64.83M USD | 2.94 | $3.92 4.46 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $42.28K 46.22K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $20.4 22.3 USD |
+5.7
|
$56.39M 61.64M USD | $66 72.15 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.39M 61.64M USD | 9.17 | $2.22 2.43 USD | |
| Hunter Group ASA 0JI3.L | $1.08 0.1 USD |
+21.35
|
$640.86M 61.48M USD | $101 9.69 USD | $1.08 0.1 USD | $1.08 0.1 USD | $640.86M 61.48M USD | 120.00 | $0.01 0.0008 USD | |
| Q32 Bio Inc. 0T6G.L | $1.51 — |
-9.04
|
$58.11M — | $62 — | $1.43 — | $1.67 — | $58.11M — | 0 | -$0.05 — | |
| Rapala VMC Corporation 0MEF.L | $1.35 1.47 USD |
-3.24
|
$52.68M 57.58M USD | $3.2K 3.5K USD | $1.34 1.46 USD | $1.35 1.47 USD | $52.68M 57.58M USD | 3.05 | $0.44 0.48 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $13.39K 3.74K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.05 0.2 USD |
-8.48
|
$587.7M 56.38M USD | $131.08K 12.57K USD | $2.05 0.2 USD | $2.05 0.2 USD | $587.7M 56.38M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Micro Systemation AB (publ) 0FBM.L | $50.4 4.92 USD |
-3.08
|
$561.65M 54.82M USD | $31 3.03 USD | $50.4 4.92 USD | $50.4 4.92 USD | $561.65M 54.82M USD | 31.91 | $1.58 0.15 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Nobia AB (publ) 0GW0.IL | $3.15 0.31 USD |
+0.7
|
$529.66M 51.7M USD | $19.26K 1.88K USD | $3.15 0.31 USD | $3.15 0.31 USD | $529.66M 51.7M USD | 0 | -$2.25 -0.2 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.65 — |
-4.41
|
$48.64M — | $26.6K — | $0.65 — | $0.6899 — | $48.64M — | 0 | -$1.06 — | |
| Inventiva S.A. 0RNK.L | $2.33 2.55 USD |
-10.38
|
$44.3M 48.42M USD | $2.55K 2.79K USD | $2.29 2.5 USD | $2.54 2.77 USD | $44.3M 48.42M USD | 0 | -$1.27 -1.3 USD | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-19.23
|
$42.5M 48.36M USD | $0 0 USD | $10.5 11.95 USD | $14.5 16.5 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6899 — |
-2.14
|
$47.46M — | $30.38K — | $0.75 — | $0.75 — | $47.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.46M — | $61 — | $0 — | $0 — | $47.46M — | 0 | -$0.03 — | |
| Componenta Corporation 0E2J.IL | $4.41 4.82 USD |
+1.73
|
$42.83M 46.82M USD | $904 988.19 USD | $4.41 4.82 USD | $4.48 4.9 USD | $42.83M 46.82M USD | 0 | -$0.04 -0.04 USD | |
| ATEME SA 0QVW.L | $3.86 4.22 USD |
-6.99
|
$41.62M 45.5M USD | $7.56K 8.27K USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.62M 45.5M USD | 38.60 | $0.1 0.11 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.25 0.41 USD |
-11.73
|
$449.81M 43.91M USD | $26.1K 2.55K USD | $4.25 0.41 USD | $4.29 0.42 USD | $449.81M 43.91M USD | 17.78 | $0.24 0.02 USD | |
| Peach Property Group AG 0QOJ.L | $6.92 7.87 USD |
+1.32
|
$38.21M 43.47M USD | $2.36K 2.68K USD | $6.92 7.87 USD | $6.92 7.87 USD | $38.21M 43.47M USD | 0.55 | $12.38 14.09 USD | |
| Beyond, Inc. 0KDU.L | $3.82 — |
-6.09
|
$43.08M — | $217 — | $3.66 — | $3.98 — | $43.08M — | 0.47 | $7.99 — | |
| Transgene SA 0OCQ.L | $0.6199 0.68 USD |
-4.62
|
$38.67M 42.27M USD | $17 18.58 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $38.67M 42.27M USD | 0 | -$0.21 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6199 0.68 USD |
-7.74
|
$38.42M 42M USD | $248K 271.1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.42M 42M USD | 3.56 | $0.17 0.19 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-7.65
|
$37.88M 41.41M USD | $1.49K 1.63K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.2 4.59 USD |
-7.49
|
$37.31M 40.79M USD | $31 33.89 USD | $4.2 4.59 USD | $4.2 4.59 USD | $37.31M 40.79M USD | 10.76 | $0.39 0.43 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
-0.34
|
$409.84M 40.01M USD | $182.33K 17.8K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.64 7.26 USD |
-8.41
|
$36.39M 39.78M USD | $61 66.68 USD | $6.64 7.26 USD | $6.74 7.37 USD | $36.39M 39.78M USD | 0.91 | $7.28 7.95 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4899 0.53 USD |
-0.21
|
$35.64M 38.96M USD | $244 266.72 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $35.64M 38.96M USD | 14.72 | $0.03 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||