Ergebnisseite 27 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulten AB (publ) 0P49.L | $59.6 5.82 USD |
+1.02
|
$1.16B 113.45M USD | $2.73K 266.38 USD | $59.35 5.79 USD | $59.7 5.83 USD | $1.16B 113.45M USD | 35.73 | $1.67 0.16 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-4.91
|
$103.4M 113.03M USD | $1.04M 1.14M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.86 2.03 USD |
+0.81
|
$102.88M 112.46M USD | $66 72.15 USD | $1.84 2.01 USD | $1.86 2.03 USD | $102.88M 112.46M USD | 8.45 | $0.22 0.24 USD | |
| Bellevue Group AG 0QLZ.L | $7.28 8.28 USD |
+1.68
|
$98.63M 112.22M USD | $20 22.76 USD | $7.28 8.28 USD | $7.28 8.28 USD | $98.63M 112.22M USD | 2.24 | $3.24 3.68 USD | |
| Immobel SA 0NC0.L | $23.8 26.02 USD |
+1.28
|
$98.1M 107.24M USD | $69 75.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $98.1M 107.24M USD | 2.57 | $9.25 10.11 USD | |
| Creades AB 0QI9.L | $80.15 7.82 USD |
+0.69
|
$1.09B 106.85M USD | $3.17K 309.63 USD | $80.15 7.82 USD | $80.15 7.82 USD | $1.09B 106.85M USD | 13.83 | $5.8 0.57 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.91 7.86 USD |
-0.58
|
$93.14M 105.97M USD | $64 72.82 USD | $6.91 7.86 USD | $6.91 7.86 USD | $93.14M 105.97M USD | 0 | -$0.85 -0.9 USD | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
-0.22
|
$96.75M 105.77M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.75M 105.77M USD | 0 | -$1.42 -1.5 USD | |
| Photocure ASA 0IMT.L | $55.4 5.31 USD |
+0.54
|
$1.08B 103.92M USD | $34.22K 3.28K USD | $55.4 5.31 USD | $55.4 5.31 USD | $1.08B 103.92M USD | 0 | -$2.53 -0.2 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.89
|
$91.26M 99.76M USD | $49.71K 54.34K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $23.4K 2.28K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| ORIOR AG 0QM6.L | $13 14.79 USD |
+0.78
|
$84.49M 96.13M USD | $2.4K 2.73K USD | $13 14.79 USD | $13 14.79 USD | $84.49M 96.13M USD | 3.10 | $4.19 4.77 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.9 4.68 USD |
-0.52
|
$977.37M 95.4M USD | $642 62.67 USD | $47.9 4.68 USD | $48.25 4.71 USD | $977.37M 95.4M USD | 31.89 | $1.5 0.15 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $109.4 10.68 USD |
+0.37
|
$976.13M 95.28M USD | $657 64.13 USD | $108 10.54 USD | $109.4 10.68 USD | $976.13M 95.28M USD | 4.76 | $22.96 2.24 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.68 14.95 USD |
+0.88
|
$86.48M 94.54M USD | $6 6.56 USD | $13.68 14.95 USD | $13.68 14.95 USD | $86.48M 94.54M USD | 14.83 | $0.92 1.01 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Q32 Bio Inc. 0T6G.L | $2.39 — |
+4.36
|
$91.98M — | $65.27K — | $2.2 — | $2.55 — | $91.98M — | 0 | -$0.05 — | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Kapsch TrafficCom AG 0GTO.L | $6.98 7.63 USD |
+1.75
|
$83.34M 91.1M USD | $2 2.19 USD | $6.98 7.63 USD | $6.98 7.63 USD | $83.34M 91.1M USD | 0 | -$2.06 -2.2 USD | |
| Haulotte Group SA 0HVA.L | $2.7 2.95 USD |
+6.76
|
$83.27M 91.03M USD | $41.03K 44.85K USD | $2.69 2.94 USD | $2.7 2.95 USD | $83.27M 91.03M USD | 10.00 | $0.27 0.3 USD | |
| HKFoods Oyj 0ISM.L | $1.51 1.65 USD |
-1.63
|
$83.17M 90.91M USD | $3.78K 4.13K USD | $1.51 1.65 USD | $1.53 1.68 USD | $83.17M 90.91M USD | 0 | -$0.11 -0.1 USD | |
| Beyond, Inc. 0KDU.L | $8.01 — |
+2.04
|
$90.25M — | $15.6K — | $7.9 — | $8.12 — | $90.25M — | 1.00 | $7.99 — | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $2.96 — |
-2.35
|
$89.65M — | $416 — | $2.96 — | $2.96 — | $89.65M — | 0 | -$0.83 — | |
| Proact IT Group AB (publ) 0GT3.L | $106.4 10.39 USD |
+0.57
|
$903.84M 88.23M USD | $52 5.08 USD | $106.2 10.37 USD | $106.4 10.39 USD | $903.84M 88.23M USD | 22.71 | $4.69 0.46 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Kudelski SA 0QNQ.L | $1.41 1.6 USD |
-3.1
|
$76.03M 86.5M USD | $496 564.34 USD | $1.41 1.6 USD | $1.43 1.63 USD | $76.03M 86.5M USD | 5.50 | $0.26 0.29 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Tobii AB (publ) 0R6W.IL | $6.03 0.59 USD |
+6.68
|
$866.84M 84.61M USD | $9.57K 934.05 USD | $5.77 0.56 USD | $6.03 0.59 USD | $866.84M 84.61M USD | 0 | -$1.05 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.06 0.49 USD |
-1.32
|
$851.36M 83.1M USD | $5.99K 584.99 USD | $5.06 0.49 USD | $5.14 0.5 USD | $851.36M 83.1M USD | 0 | -$2.25 -0.2 USD | |
| Grammer AG 0OQX.L | $6.1 6.67 USD |
-6.15
|
$74.66M 81.61M USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $74.66M 81.61M USD | 0 | -$1.34 -1.4 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $520 568.43 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Incap Oyj 0ERY.L | $11.85 12.95 USD |
-2.39
|
$74.29M 81.21M USD | $250 273.28 USD | $11.85 12.95 USD | $11.88 12.99 USD | $74.29M 81.21M USD | 16.50 | $0.72 0.78 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.48 1.98 USD |
-0.74
|
$548.15M 80.37M USD | $8.32K 1.22K USD | $13.48 1.98 USD | $13.68 2.01 USD | $548.15M 80.37M USD | 0 | -$0.04 -0.006 USD | |
| Kamux Oyj 0RP3.L | $2.09 2.28 USD |
-0.24
|
$73.48M 80.32M USD | $142 155.23 USD | $2.09 2.28 USD | $2.09 2.28 USD | $73.48M 80.32M USD | 4.16 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.43 1.57 USD |
+4.52
|
$68.32M 74.69M USD | $104K 113.69K USD | $1.43 1.57 USD | $1.43 1.57 USD | $68.32M 74.69M USD | 4.49 | $0.32 0.35 USD | |
| Vocento, S.A. 0KDD.L | $0.6199 0.68 USD |
-0.96
|
$67.74M 74.05M USD | $2.65K 2.9K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.74M 74.05M USD | 3.39 | $0.18 0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.08 5.55 USD |
-0.39
|
$67.67M 73.98M USD | $18 19.68 USD | $5.08 5.55 USD | $5.14 5.61 USD | $67.67M 73.98M USD | 0 | -$0.93 -1.01 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.3 9.07 USD |
-1.19
|
$67.29M 73.56M USD | $560 612.16 USD | $8.16 8.92 USD | $8.3 9.07 USD | $67.29M 73.56M USD | 16.66 | $0.5 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+2.41
|
$66.16M 72.32M USD | $1.51K 1.65K USD | $0.5 0.55 USD | $0.51 0.56 USD | $66.16M 72.32M USD | 0 | -$20.53 -22.4 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.58 21.4 USD |
+1.14
|
$65.71M 71.83M USD | $9 9.84 USD | $19.58 21.4 USD | $19.58 21.4 USD | $65.71M 71.83M USD | 6.58 | $2.97 3.25 USD | |
| Quest for Growth NV 0FRE.L | $4.05 4.43 USD |
+0.73
|
$65.09M 71.16M USD | $6.15K 6.72K USD | $4.05 4.43 USD | $4.05 4.43 USD | $65.09M 71.16M USD | 4.06 | $1 1.09 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.14 2.34 USD |
-1.83
|
$63.93M 69.88M USD | $1 1.09 USD | $2.14 2.34 USD | $2.18 2.38 USD | $63.93M 69.88M USD | 1.13 | $1.88 2.06 USD | |
| Nilörngruppen AB 0GB5.L | $63.3 6.18 USD |
-0.16
|
$705.45M 68.86M USD | $20.8K 2.03K USD | $63.3 6.18 USD | $63.3 6.18 USD | $705.45M 68.86M USD | 7.53 | $8.4 0.82 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+1.12
|
$713.84M 68.48M USD | $3.02K 289.32 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $20.1 1.96 USD |
+0.5
|
$691.76M 67.52M USD | $2K 195.22 USD | $20.1 1.96 USD | $20.1 1.96 USD | $691.76M 67.52M USD | 0 | -$5.66 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $12 13.65 USD |
+2.13
|
$59.2M 67.36M USD | $200 227.56 USD | $12 13.65 USD | $12 13.65 USD | $59.2M 67.36M USD | 3.06 | $3.92 4.46 USD | |
| ATEME SA 0QVW.L | $5.46 5.97 USD |
0
|
$58.88M 64.36M USD | $2 2.19 USD | $5.46 5.97 USD | $5.46 5.97 USD | $58.88M 64.36M USD | 54.60 | $0.1 0.11 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $21.3 23.28 USD |
-7.79
|
$58.87M 64.36M USD | $1.18K 1.29K USD | $21.3 23.28 USD | $21.9 23.94 USD | $58.87M 64.36M USD | 9.58 | $2.22 2.43 USD | |
| Micro Systemation AB (publ) 0FBM.L | $58.2 5.68 USD |
-1.36
|
$648.57M 63.31M USD | $1.5K 146.42 USD | $58.2 5.68 USD | $58.2 5.68 USD | $648.57M 63.31M USD | 36.85 | $1.58 0.15 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $676 738.96 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $70.51K 77.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 0RNK.L | $2.78 3.04 USD |
-0.36
|
$52.85M 57.77M USD | $364 397.9 USD | $2.78 3.04 USD | $2.78 3.04 USD | $52.85M 57.77M USD | 0 | -$1.27 -1.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
0
|
$48.57M 55.26M USD | $0 0 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $5.02 0.49 USD |
-1.28
|
$554.7M 54.15M USD | $961 93.81 USD | $5.02 0.49 USD | $5.02 0.49 USD | $554.7M 54.15M USD | 10.90 | $0.46 0.04 USD | |
| Transgene SA 0OCQ.L | $0.79 0.86 USD |
-1.01
|
$49.03M 53.59M USD | $4.52K 4.95K USD | $0.79 0.86 USD | $0.79 0.87 USD | $49.03M 53.59M USD | 0 | -$0.21 -0.2 USD | |
| Riber S.A. 0FT3.L | $3.33 3.63 USD |
-1.48
|
$46.99M 51.37M USD | $4 4.37 USD | $3.29 3.6 USD | $3.33 3.63 USD | $46.99M 51.37M USD | 47.50 | $0.07 0.08 USD | |
| Hunter Group ASA 0JI3.L | $0.9 0.09 USD |
-1.53
|
$534.05M 51.23M USD | $576.37K 55.29K USD | $0.9 0.09 USD | $0.93 0.09 USD | $534.05M 51.23M USD | 100.00 | $0.01 0.0008 USD | |
| Vuzix Corporation 0LRL.L | $2.49 — |
+0.48
|
$51.17M — | $700 — | $2.49 — | $2.49 — | $51.17M — | 0 | -$0.66 — | |
| Rapala VMC Corporation 0MEF.L | $1.2 1.31 USD |
-1.24
|
$46.8M 51.16M USD | $4.02K 4.39K USD | $1.19 1.3 USD | $1.2 1.31 USD | $46.8M 51.16M USD | 2.71 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.92 3.19 USD |
+4.29
|
$44.73M 48.9M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $44.73M 48.9M USD | 0 | -$0.8 -0.8 USD | |
| Componenta Corporation 0E2J.IL | $4.5 4.91 USD |
+1.24
|
$43.66M 47.73M USD | $1.62K 1.77K USD | $4.33 4.73 USD | $4.5 4.91 USD | $43.66M 47.73M USD | 0 | -$0.04 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.64 5.07 USD |
+0.65
|
$41.22M 45.06M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $41.22M 45.06M USD | 11.89 | $0.39 0.43 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $3.25 0.31 USD |
-1.37
|
$423.22M 40.6M USD | $6.89K 660.85 USD | $3.24 0.31 USD | $3.3 0.32 USD | $423.22M 40.6M USD | 2.08 | $1.56 0.15 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
+1.69
|
$37.06M 40.51M USD | $57.36K 62.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.9 0.38 USD |
-0.64
|
$412.77M 40.29M USD | $133.95K 13.08K USD | $3.9 0.38 USD | $3.9 0.38 USD | $412.77M 40.29M USD | 16.31 | $0.24 0.02 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.72 7.35 USD |
-0.59
|
$36.83M 40.26M USD | $13.31K 14.55K USD | $6.69 7.31 USD | $6.72 7.35 USD | $36.83M 40.26M USD | 0.92 | $7.28 7.95 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.14 — |
+2.86
|
$39.55M — | $208K — | $0.14 — | $0.14 — | $39.55M — | 0 | -$0.16 — | |
| Oncopeptides AB (publ) 0RN4.IL | $3.93 0.38 USD |
-13.96
|
$403.05M 39.34M USD | $193K 18.84K USD | $3.92 0.38 USD | $4.37 0.43 USD | $403.05M 39.34M USD | 0 | -$3.39 -0.3 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Peach Property Group AG 0QOJ.L | $5.99 6.82 USD |
-1.32
|
$33.07M 37.63M USD | $632 719.08 USD | $5.99 6.82 USD | $6.06 6.89 USD | $33.07M 37.63M USD | 0.48 | $12.38 14.09 USD | |
| KPS AG 0M2T.L | $0.8 0.88 USD |
+0.25
|
$34.14M 37.32M USD | $35 38.26 USD | $0.8 0.88 USD | $0.8 0.88 USD | $34.14M 37.32M USD | 3.57 | $0.23 0.25 USD | |
| NRC Group ASA 0DSJ.L | $7.04 0.68 USD |
+3.23
|
$387.28M 37.15M USD | $100K 9.59K USD | $7.04 0.68 USD | $7.04 0.68 USD | $387.28M 37.15M USD | 502.85 | $0.01 0.001 USD | |
| Softing AG 0G73.L | $3.2 3.5 USD |
-0.62
|
$33.49M 36.6M USD | $2.6K 2.84K USD | $3.2 3.5 USD | $3.2 3.5 USD | $33.49M 36.6M USD | 0 | -$0.24 -0.2 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.49 USD |
+0.22
|
$33.14M 36.23M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.14M 36.23M USD | 13.69 | $0.03 0.04 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.96 7.61 USD |
+0.58
|
$33.06M 36.14M USD | $53 57.94 USD | $6.92 7.56 USD | $6.96 7.61 USD | $33.06M 36.14M USD | 0 | -$0.52 -0.5 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $52 56.84 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
| Aeffe S.p.A. 0GY8.L | $0.5 0.55 USD |
-0.2
|
$31.17M 34.07M USD | $346.68K 378.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.17M 34.07M USD | 2.89 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||