Result Page 27 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rieter Holding AG 0QKA.L | $130.8 148.82 USD |
-0.15
|
$5.89M 6.7M USD | $3.47K 3.95K USD | $0 0 USD | $0 0 USD | $5.89M 6.7M USD | 0.18 | $7.03 8 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.21 14.12 USD |
-0.09
|
$69.72M 6.69M USD | $4.04K 387.07 USD | $0 0 USD | $0 0 USD | $69.72M 6.69M USD | 0.15 | $9.58 0.92 USD | |
| Omega Diagnostics Group PLC ODX.L | $2.2 2.81 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Metall Zug AG 0QLX.L | $1,394.77 1586.95 USD |
+8.12
|
$5.78M 6.58M USD | $322 366.37 USD | $0 0 USD | $0 0 USD | $5.78M 6.58M USD | 0.12 | $108.83 123.82 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $6.2 — |
-0.72
|
$6.46M — | $280 — | $0 — | $0 — | $6.46M — | 0.051 | $1.2 — | |
| VP Bank AG 0RG7.L | $96 109.23 USD |
-0.83
|
$5.65M 6.43M USD | $238 270.79 USD | $0 0 USD | $0 0 USD | $5.65M 6.43M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Ncondezi Energy Limited NCCL.L | $0.8299 1.06 USD |
0
|
$4.96M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 6.34M USD | 0 | $0 0 USD | |
| Boiron SA 0DTF.L | $34.15 37.33 USD |
-0.87
|
$5.74M 6.27M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0.20 | $1.63 1.78 USD | |
| Sipef NV 0JSU.L | $56 61.21 USD |
-1.07
|
$5.73M 6.26M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $5.73M 6.26M USD | 0.065 | $8.54 9.33 USD | |
| Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
| Einhell Germany AG 0N9F.L | $157.82 172.51 USD |
+1.02
|
$5.7M 6.23M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $5.7M 6.23M USD | 0.093 | $16.84 18.41 USD | |
| Yext, Inc. 0M2Q.L | $5.68 — |
-0.7
|
$6.19M — | $112 — | $0 — | $0 — | $6.19M — | 0 | -$0.79 — | |
| GL Events SA 0IX0.L | $18.78 20.53 USD |
-0.21
|
$5.65M 6.18M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0.36 | $0.51 0.56 USD | |
| FBD Holdings plc FBH.L | $13.75 15.03 USD |
+4.56
|
$5.56M 6.07M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $5.56M 6.07M USD | 0.072 | $1.9 2.08 USD | |
| Green Plains Inc. 0J0P.L | $22.36 — |
-1.02
|
$6.07M — | $14 — | $0 — | $0 — | $6.07M — | 0 | -$2.4 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Axway Software SA 0P5L.L | $26 28.42 USD |
<0.01
|
$5.42M 5.93M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.60 | $0.43 0.47 USD | |
| Villeroy & Boch AG 0OPA.L | $19 20.77 USD |
+1.33
|
$5.42M 5.93M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.083 | $2.28 2.49 USD | |
| NorZinc Ltd. 0ZU5.L | $0.02999 0.02 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| Groupe Guillin S.A. 0D1X.L | $30.06 32.86 USD |
+2.26
|
$5.37M 5.87M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $5.37M 5.87M USD | 0.095 | $3.14 3.43 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $13 — |
-0.39
|
$5.86M — | $0 — | $0 — | $0 — | $5.86M — | 0 | -$4.04 — | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| Global Net Lease, Inc. 0IW3.L | $6.82 — |
-1.3
|
$5.83M — | $42 — | $0 — | $0 — | $5.83M — | 0 | -$0.14 — | |
| Scanfil Oyj 0Q59.L | $8.41 9.19 USD |
-0.59
|
$5.31M 5.81M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.31M 5.81M USD | 0.18 | $0.46 0.51 USD | |
| Aubay Société Anonyme 0IPY.L | $39.8 43.51 USD |
+0.51
|
$5.29M 5.78M USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0.15 | $2.59 2.83 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Kitron ASA 0F0J.L | $32.4 3.11 USD |
+1.57
|
$59.78M 5.73M USD | $1.4K 134.3 USD | $0 0 USD | $0 0 USD | $59.78M 5.73M USD | 0.39 | $0.81 0.08 USD | |
| Ascopiave S.p.A. 0DME.L | $2.32 2.54 USD |
+5.3
|
$5.18M 5.67M USD | $112.28K 122.74K USD | $0 0 USD | $0 0 USD | $5.18M 5.67M USD | 0.11 | $0.2 0.22 USD | |
| Thurgauer Kantonalbank 0QS4.L | $126.5 143.93 USD |
+0.4
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0.17 | $7.28 8.28 USD | |
| Basware Oyj 0DP4.L | $39.85 43.56 USD |
0
|
$5.14M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.59 — |
-5.41
|
$5.42M — | $28 — | $0 — | $0 — | $5.42M — | 0 | -$2.76 — | |
| Leonteq AG 0QNE.L | $25.45 28.95 USD |
-1.38
|
$4.77M 5.42M USD | $7.22K 8.22K USD | $0 0 USD | $0 0 USD | $4.77M 5.42M USD | 0.030 | $8.33 9.48 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $214 20.89 USD |
-0.47
|
$55.04M 5.37M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $55.04M 5.37M USD | 0.28 | $7.5 0.73 USD | |
| LEONI AG 0O0J.IL | $0.04 0.04 USD |
0
|
$4.91M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91M 5.36M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $1.95 — |
-2.02
|
$5.34M — | $1.4K — | $0 — | $0 — | $5.34M — | 0 | -$0.16 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| LendingTree, Inc. 0JTZ.L | $37.85 — |
-2.22
|
$5.29M — | $0 — | $0 — | $0 — | $5.29M — | 0.12 | $2.93 — | |
| LU-VE S.p.A. 0RQV.L | $22.5 24.6 USD |
+0.9
|
$4.82M 5.27M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.82M 5.27M USD | 0.21 | $1.07 1.17 USD | |
| Genie Energy Ltd. 0IUS.L | $15.28 — |
+1.26
|
$5.26M — | $2.04K — | $0 — | $0 — | $5.26M — | 0.084 | $1.81 — | |
| Van de Velde NV 0IWV.L | $34.6 37.82 USD |
-1.84
|
$4.75M 5.19M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $4.75M 5.19M USD | 0.14 | $2.43 2.66 USD | |
| Alligo AB (publ) 0RTK.L | $141.19 13.78 USD |
-1.27
|
$52.18M 5.09M USD | $6.78K 662.2 USD | $0 0 USD | $0 0 USD | $52.18M 5.09M USD | 0.16 | $8.5 0.83 USD | |
| Stratec SE 0RAR.L | $38.89 42.52 USD |
-0.3
|
$4.65M 5.08M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0.11 | $3.25 3.55 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $32.6 35.64 USD |
-0.14
|
$4.63M 5.06M USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $4.63M 5.06M USD | 0.12 | $2.57 2.81 USD | |
| BlueNord ASA 0HTF.L | $607 58.23 USD |
+3.94
|
$52.54M 5.04M USD | $448 42.98 USD | $0 0 USD | $0 0 USD | $52.54M 5.04M USD | 0 | -$36.63 -3.5 USD | |
| Duni AB (publ) 0HR3.L | $110.21 10.76 USD |
-1.78
|
$51.25M 5M USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $51.25M 5M USD | 0.38 | $2.83 0.28 USD | |
| Schweizerische Nationalbank 0QKG.L | $4,109.97 4676.26 USD |
-0.24
|
$4.38M 4.99M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $4.38M 4.99M USD | 0 | -$44,190 -502796.6 USD | |
| Investment AB Öresund (publ) 0RGB.L | $113.8 11.11 USD |
-0.18
|
$50.95M 4.97M USD | $6.26K 610.86 USD | $0 0 USD | $0 0 USD | $50.95M 4.97M USD | 0 | -$11.72 -1.1 USD | |
| ProCredit Holding AG 0RL9.L | $8.98 9.82 USD |
+7.93
|
$4.54M 4.96M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $4.54M 4.96M USD | 0.084 | $1.06 1.16 USD | |
| Phoenix Mecano AG 0QKP.L | $458.05 521.16 USD |
+0.3
|
$4.32M 4.92M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $4.32M 4.92M USD | 0.13 | $33.07 37.62 USD | |
| Linedata Services S.A. 0F2S.L | $70.4 76.96 USD |
+0.28
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0.15 | $4.42 4.83 USD | |
| Blue Planet Investment Trust plc BLP.L | $7.75 9.91 USD |
0
|
$3.83M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 4.9M USD | 0 | $0 0 USD | |
| Systemair AB (publ) 0HDK.L | $75.01 7.32 USD |
+0.42
|
$49.44M 4.83M USD | $1.32K 128.46 USD | $0 0 USD | $0 0 USD | $49.44M 4.83M USD | 0.28 | $2.62 0.26 USD | |
| Scandi Standard AB (publ) 0QVR.L | $74.2 7.24 USD |
+1.1
|
$48.64M 4.75M USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $48.64M 4.75M USD | 0.86 | $0.86 0.08 USD | |
| Nedap N.V. 0NNU.L | $68 74.33 USD |
+0.29
|
$4.34M 4.74M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $4.34M 4.74M USD | 0.24 | $2.82 3.08 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $255 278.75 USD |
+2.82
|
$4.32M 4.72M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.060 | $42.49 46.44 USD | |
| Exmar NV 0EEV.L | $7.52 8.22 USD |
-0.55
|
$4.32M 4.72M USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.75 | $0.1 0.11 USD | |
| CEVA, Inc. 0Q19.L | $21.95 — |
-5.47
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 2.17 | $0.1 — | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Guerbet SA 0ELV.L | $33.95 37.11 USD |
+1.04
|
$4.24M 4.63M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.24M 4.63M USD | 0.13 | $2.58 2.82 USD | |
| Acomo N.V. 0DLI.L | $17.94 19.61 USD |
+0.34
|
$4.21M 4.6M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.21M 4.6M USD | 0.098 | $1.82 1.99 USD | |
| ORIOR AG 0QM6.L | $61.97 70.51 USD |
-0.67
|
$4.03M 4.58M USD | $4.44K 5.05K USD | $0 0 USD | $0 0 USD | $4.03M 4.58M USD | 0.14 | $4.19 4.77 USD | |
| init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
| Ormonde Mining plc ORM.L | $0.75 0.96 USD |
0
|
$3.54M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54M 4.53M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $116 11.32 USD |
+1.75
|
$46.41M 4.53M USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $46.41M 4.53M USD | 0.12 | $9.6 0.94 USD | |
| STEICO SE 0W1V.L | $28.35 30.99 USD |
-0.7
|
$4.13M 4.52M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0.082 | $3.42 3.74 USD | |
| OncoCyte Corporation 0KCC.L | $4.96 — |
+62.09
|
$4.52M — | $752 — | $0 — | $0 — | $4.52M — | 0 | -$0.77 — | |
| Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Applied Graphene Materials plc AGM.L | $5.25 6.71 USD |
0
|
$3.38M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38M 4.32M USD | 0 | $0 0 USD | |
| GK Software SE 0NAU.L | $208 227.37 USD |
+1.46
|
$3.92M 4.29M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.92M 4.29M USD | 0.27 | $7.66 8.38 USD | |
| Formycon AG 0W4N.L | $46.45 50.78 USD |
+1.09
|
$3.91M 4.27M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.91M 4.27M USD | 0 | -$1.22 -1.3 USD | |
| Green Dot Corporation 0J0N.L | $8.01 — |
-6.1
|
$4.26M — | $84 — | $0 — | $0 — | $4.26M — | 0.073 | $1.09 — | |
| Corem Property Group AB (publ) 0NMO.L | $226.5 22.11 USD |
+11.3
|
$43.48M 4.24M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $43.48M 4.24M USD | 0.37 | $6.08 0.59 USD | |
| DATAGROUP SE 0W19.L | $45.55 49.79 USD |
+2.01
|
$3.84M 4.2M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0.16 | $2.72 2.97 USD | |
| Nikon SLM Solutions AG 0QUC.L | $19.02 20.79 USD |
0
|
$3.82M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $13.3 — |
-0.31
|
$4.12M — | $315 — | $0 — | $0 — | $4.12M — | 0 | -$0.03 — | |
| Wereldhave Belgium 0N2C.L | $47.9 52.36 USD |
0
|
$3.76M 4.11M USD | $7.8K 8.52K USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0.10 | $4.47 4.88 USD | |
| CTT Systems AB (publ) 0GUO.L | $328.97 32.11 USD |
-1.65
|
$42.04M 4.1M USD | $3.81K 371.71 USD | $0 0 USD | $0 0 USD | $42.04M 4.1M USD | 1.53 | $2.15 0.21 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $170 16.59 USD |
-2.52
|
$41.52M 4.05M USD | $28.68K 2.8K USD | $0 0 USD | $0 0 USD | $41.52M 4.05M USD | 0.14 | $11.86 1.16 USD | |
| Akwel SA 0F8V.L | $14.04 15.35 USD |
-3.05
|
$3.69M 4.03M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0.073 | $1.9 2.08 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $11.95 13.06 USD |
+3.46
|
$3.64M 3.97M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.64M 3.97M USD | 0.092 | $1.3 1.42 USD | |
| TF Bank AB (publ) 0RHM.L | $169.52 16.55 USD |
+0.59
|
$40.54M 3.96M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $40.54M 3.96M USD | 0.12 | $13.32 1.3 USD | |
| COLTENE Holding AG 0QP7.L | $56.4 64.17 USD |
-0.35
|
$3.47M 3.95M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $3.47M 3.95M USD | 0.10 | $5.31 6.04 USD | |
| OTAQ plc OTAQ.L | $5 6.39 USD |
0
|
$3.04M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04M 3.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $5.62 — |
+2.8
|
$3.88M — | $1.65K — | $0 — | $0 — | $3.88M — | 0 | -$6.31 — | |
| Meier Tobler Group AG 0QQK.L | $33.32 37.91 USD |
-5.6
|
$3.41M 3.88M USD | $885 1.01K USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0.25 | $1.31 1.48 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $8.93 9.76 USD |
-0.89
|
$3.48M 3.81M USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $3.48M 3.81M USD | 0.11 | $0.81 0.89 USD | |
| Sword Group S.E. 0MN5.L | $36.2 39.57 USD |
-1.26
|
$3.46M 3.78M USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $3.46M 3.78M USD | 0.19 | $1.85 2.02 USD | |
| Addnode Group AB (publ) 0GMG.L | $116.07 11.33 USD |
-1.53
|
$38.52M 3.76M USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $38.52M 3.76M USD | 0.56 | $2.05 0.2 USD | |
| Mikron Holding AG 0QQF.L | $18.95 21.56 USD |
-3.07
|
$3.29M 3.74M USD | $406 461.94 USD | $0 0 USD | $0 0 USD | $3.29M 3.74M USD | 0.18 | $1.04 1.18 USD | |
| va-Q-tec AG 0RJD.L | $26 28.42 USD |
0
|
$3.39M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Infotel SA 0OQQ.L | $49.9 54.55 USD |
+5.95
|
$3.38M 3.69M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $3.38M 3.69M USD | 0.25 | $1.99 2.17 USD | |
| TINC NV 0R7T.L | $12.22 13.36 USD |
+1.16
|
$3.34M 3.65M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.11 | $1.06 1.16 USD | |
| Solar A/S 0G33.L | $322.52 47.29 USD |
-0.47
|
$24.69M 3.62M USD | $224 32.84 USD | $0 0 USD | $0 0 USD | $24.69M 3.62M USD | 0.039 | $81.76 11.99 USD | |
| Medifast, Inc. 0K05.L | $31.38 — |
-1.85
|
$3.61M — | $32 — | $0 — | $0 — | $3.61M — | 0.022 | $14.02 — | |
| Gofore Oyj 0CXS.L | $22.64 24.75 USD |
-1.34
|
$3.29M 3.6M USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0.37 | $0.61 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||