结果页面 27，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
+2.28
|
$107.7M 117.73M USD | $975 1.07K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.7M 117.73M USD | 11.63 | $0.08 0.08 USD | |
| Accuray Incorporated 0H8I.L | $1.24 — |
-0.8
|
$116.95M — | $156 — | $1.22 — | $1.25 — | $116.95M — | 0 | -$0.14 — | |
| Bulten AB (publ) 0P49.L | $60 5.86 USD |
+0.5
|
$1.17B 114.22M USD | $3.04K 296.94 USD | $60 5.86 USD | $60 5.86 USD | $1.17B 114.22M USD | 35.97 | $1.67 0.16 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.04 4.42 USD |
-5.16
|
$104.15M 113.85M USD | $200 218.63 USD | $3.95 4.32 USD | $4.04 4.42 USD | $104.15M 113.85M USD | 0 | -$0.81 -0.8 USD | |
| Bellevue Group AG 0QLZ.L | $7.3 8.31 USD |
-1.88
|
$98.9M 112.52M USD | $39K 44.37K USD | $7.3 8.31 USD | $7.3 8.31 USD | $98.9M 112.52M USD | 2.25 | $3.24 3.68 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.8 3.06 USD |
-0.53
|
$102.3M 111.83M USD | $15.12K 16.53K USD | $2.8 3.06 USD | $2.81 3.07 USD | $102.3M 111.83M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.13 8.11 USD |
-2.06
|
$96.1M 109.34M USD | $156 177.49 USD | $7.15 8.14 USD | $7.23 8.23 USD | $96.1M 109.34M USD | 0 | -$0.85 -0.9 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.94 USD |
-0.84
|
$98.18M 107.32M USD | $4 4.37 USD | $1.78 1.94 USD | $1.79 1.95 USD | $98.18M 107.32M USD | 8.06 | $0.22 0.24 USD | |
| ORIOR AG 0QM6.L | $14.34 16.32 USD |
+4.82
|
$93.2M 106.04M USD | $4.26K 4.85K USD | $14.23 16.19 USD | $14.76 16.79 USD | $93.2M 106.04M USD | 3.42 | $4.19 4.77 USD | |
| Marimekko Oyj 0JX9.L | $12.56 13.73 USD |
-0.16
|
$96.6M 105.59M USD | $90 98.38 USD | $12.48 13.64 USD | $12.56 13.73 USD | $96.6M 105.59M USD | 20.35 | $0.62 0.67 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.03 — |
+4.65
|
$103.94M — | $78 — | $5.96 — | $6.03 — | $103.94M — | 18.32 | $0.33 — | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
+1.69
|
$91.12M 99.61M USD | $69 75.43 USD | $1.26 1.38 USD | $1.26 1.38 USD | $91.12M 99.61M USD | 0 | -$1.42 -1.5 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $49.35 4.82 USD |
+0.82
|
$1.01B 98.29M USD | $2.3K 224.61 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.01B 98.29M USD | 32.85 | $1.5 0.15 USD | |
| Creades AB 0QI9.L | $73.47 7.17 USD |
-1.12
|
$1B 97.94M USD | $936 91.37 USD | $73.33 7.16 USD | $74.15 7.24 USD | $1B 97.94M USD | 12.67 | $5.8 0.57 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $110.8 10.82 USD |
-1.25
|
$988.62M 96.5M USD | $352 34.36 USD | $110.4 10.78 USD | $110.8 10.82 USD | $988.62M 96.5M USD | 4.82 | $22.96 2.24 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
+2
|
$88.18M 96.39M USD | $900K 983.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.18M 96.39M USD | 4.01 | $0.07 0.08 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.66 1.92 USD |
-84.3
|
$983M 95.95M USD | $10.68K 1.04K USD | $19.66 1.92 USD | $19.66 1.92 USD | $983M 95.95M USD | 13.28 | $1.48 0.14 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $224.17K 245.05K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.64 14.91 USD |
+1.19
|
$86.23M 94.26M USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $86.23M 94.26M USD | 14.79 | $0.92 1.01 USD | |
| Cadiz Inc. 0HS4.L | $3.11 — |
+7.28
|
$94.22M — | $39 — | $3.11 — | $3.11 — | $94.22M — | 0 | -$0.83 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $50 4.8 USD |
-3.47
|
$977.75M 93.79M USD | $231.7K 22.23K USD | $50 4.8 USD | $50 4.8 USD | $977.75M 93.79M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| HKFoods Oyj 0ISM.L | $1.54 1.68 USD |
-1.13
|
$84.54M 92.42M USD | $1.01K 1.1K USD | $1.52 1.66 USD | $1.54 1.68 USD | $84.54M 92.42M USD | 0 | -$0.11 -0.1 USD | |
| Proact IT Group AB (publ) 0GT3.L | $111.2 10.85 USD |
-0.36
|
$944.61M 92.21M USD | $5.11K 498.7 USD | $111.6 10.89 USD | $111.8 10.91 USD | $944.61M 92.21M USD | 23.73 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7 7.65 USD |
0
|
$83.58M 91.37M USD | $39 42.63 USD | $7 7.65 USD | $7 7.65 USD | $83.58M 91.37M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Grammer AG 0OQX.L | $6.55 7.16 USD |
-3.68
|
$80.17M 87.63M USD | $6.84K 7.48K USD | $6.55 7.16 USD | $6.55 7.16 USD | $80.17M 87.63M USD | 0 | -$1.34 -1.4 USD | |
| Immobel SA 0NC0.L | $19.32 21.12 USD |
+1.47
|
$79.64M 87.05M USD | $1.03K 1.12K USD | $19.12 20.9 USD | $19.32 21.12 USD | $79.64M 87.05M USD | 2.08 | $9.25 10.11 USD | |
| Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $123 134.46 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Kudelski SA 0QNQ.L | $1.35 1.53 USD |
-3.41
|
$72.92M 82.96M USD | $1.68K 1.91K USD | $1.35 1.53 USD | $1.38 1.57 USD | $72.92M 82.96M USD | 5.28 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $390 426.32 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-0.9
|
$71.66M 78.33M USD | $4 4.37 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 3.59 | $0.18 0.2 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.04 1.91 USD |
+0.31
|
$530.25M 77.75M USD | $668 97.94 USD | $12.98 1.9 USD | $13.04 1.91 USD | $530.25M 77.75M USD | 0 | -$0.04 -0.006 USD | |
| Incap Oyj 0ERY.L | $11.12 12.16 USD |
+0.91
|
$69.72M 76.21M USD | $156 170.53 USD | $11.06 12.09 USD | $11.12 12.16 USD | $69.72M 76.21M USD | 15.48 | $0.72 0.78 USD | |
| Kamux Oyj 0RP3.L | $1.98 2.16 USD |
+0.41
|
$69.71M 76.2M USD | $1.06K 1.16K USD | $1.97 2.15 USD | $1.98 2.16 USD | $69.71M 76.2M USD | 3.95 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
-1.18
|
$68.1M 74.44M USD | $390 426.32 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.09 5.57 USD |
-0.14
|
$67.85M 74.17M USD | $10 10.93 USD | $5.09 5.57 USD | $5.09 5.57 USD | $67.85M 74.17M USD | 0 | -$0.93 -1.01 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.98 21.84 USD |
+0.5
|
$67.05M 73.3M USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $67.05M 73.3M USD | 6.72 | $2.97 3.25 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.21 2.42 USD |
-1.78
|
$66.02M 72.16M USD | $184 201.14 USD | $2.21 2.42 USD | $2.21 2.42 USD | $66.02M 72.16M USD | 1.17 | $1.88 2.06 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.09 4.47 USD |
-2.52
|
$65.67M 71.78M USD | $1.48K 1.62K USD | $4.09 4.47 USD | $4.09 4.47 USD | $65.67M 71.78M USD | 4.10 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $69.21K 75.65K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Beyond, Inc. 0KDU.L | $6.32 — |
-0.24
|
$71.26M — | $39 — | $6.16 — | $6.52 — | $71.26M — | 0.79 | $7.99 — | |
| Thor Medical ASA 0R6Y.IL | $2.58 0.25 USD |
-10.98
|
$738.21M 70.81M USD | $76.99K 7.39K USD | $2.56 0.25 USD | $2.64 0.25 USD | $738.21M 70.81M USD | 0 | -$1.17 -0.1 USD | |
| Nilörngruppen AB 0GB5.L | $63.4 6.19 USD |
-2.31
|
$706.57M 68.97M USD | $148 14.45 USD | $63.4 6.19 USD | $63.4 6.19 USD | $706.57M 68.97M USD | 7.54 | $8.4 0.82 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $1.36K 1.48K USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Nobia AB (publ) 0GW0.IL | $4.12 0.4 USD |
-1.79
|
$692.7M 67.62M USD | $7.94K 775.43 USD | $4.1 0.4 USD | $4.12 0.4 USD | $692.7M 67.62M USD | 0 | -$2.25 -0.2 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $4.76K 5.41K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Orexo AB (publ) 0H19.IL | $19.56 1.91 USD |
-1.76
|
$673.17M 65.71M USD | $76K 7.42K USD | $19.56 1.91 USD | $19.56 1.91 USD | $673.17M 65.71M USD | 0 | -$5.66 -0.5 USD | |
| Transgene SA 0OCQ.L | $0.93 1.02 USD |
+0.22
|
$58.13M 63.55M USD | $420 459.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $58.13M 63.55M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.82 0.57 USD |
-3.64
|
$643.74M 62.84M USD | $83.62K 8.16K USD | $5.82 0.57 USD | $5.82 0.57 USD | $643.74M 62.84M USD | 12.65 | $0.46 0.04 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $3.02 — |
-0.49
|
$62.06M — | $555 — | $2.99 — | $3.04 — | $62.06M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $533 582.64 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.6 — |
-0.93
|
$61.38M — | $533 — | $1.58 — | $1.63 — | $61.38M — | 0 | -$0.05 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.46 USD |
-1.49
|
$55.01M 60.13M USD | $2.63K 2.88K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $55.01M 60.13M USD | 0 | -$20.53 -22.4 USD | |
| Hunter Group ASA 0JI3.L | $1.05 0.1 USD |
-5.89
|
$625.44M 60M USD | $11.1K 1.07K USD | $1.05 0.1 USD | $1.1 0.11 USD | $625.44M 60M USD | 117.11 | $0.01 0.0008 USD | |
| Inventiva S.A. 0RNK.L | $2.86 3.13 USD |
+2.14
|
$54.37M 59.44M USD | $156 170.53 USD | $2.85 3.11 USD | $2.86 3.13 USD | $54.37M 59.44M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $52.88K 57.81K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $9.2K 2.57K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
+1.33
|
$579.19M 56.54M USD | $62.78K 6.13K USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $12.2 13.88 USD |
+1.67
|
$49.38M 56.18M USD | $0 0 USD | $11.9 13.54 USD | $12.2 13.88 USD | $49.38M 56.18M USD | 9.17 | $1.33 1.51 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
+0.81
|
$48.57M 53.09M USD | $4.1K 4.48K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $429 468.95 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| Peach Property Group AG 0QOJ.L | $7.38 8.4 USD |
+1.1
|
$40.75M 46.36M USD | $2.89K 3.28K USD | $7.02 7.99 USD | $7.39 8.41 USD | $40.75M 46.36M USD | 0.59 | $12.38 14.09 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $47.19K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.84 3.1 USD |
+9.04
|
$40.07M 43.8M USD | $468 511.59 USD | $2.84 3.1 USD | $2.84 3.1 USD | $40.07M 43.8M USD | 40.50 | $0.07 0.08 USD | |
| Voltabox AG 0RV4.L | $2.5 2.73 USD |
-5.3
|
$38.3M 41.86M USD | $4 4.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.3M 41.86M USD | 0 | -$0.8 -0.8 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
+1.89
|
$38.29M 41.86M USD | $4K 4.37K USD | $4.18 4.57 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Awilco LNG ASA 0Q4G.L | $3.35 0.32 USD |
-4.15
|
$436.25M 41.85M USD | $9.62K 922.63 USD | $3.45 0.33 USD | $3.49 0.33 USD | $436.25M 41.85M USD | 2.14 | $1.56 0.15 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.05 0.39 USD |
-0.74
|
$428.11M 41.79M USD | $13.42K 1.31K USD | $4.05 0.39 USD | $4.05 0.39 USD | $428.11M 41.79M USD | 16.92 | $0.24 0.02 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+38.94
|
$41.75M — | $102.5K — | $0.1199 — | $0.1499 — | $41.75M — | 0 | -$0.16 — | |
| Groupe LDLC société anonyme 0F2N.L | $6.92 7.56 USD |
-1.42
|
$37.92M 41.45M USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $37.92M 41.45M USD | 0.95 | $7.28 7.95 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-0.55
|
$37.88M 41.41M USD | $38.44K 42.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5699 — |
-8.06
|
$40.35M — | $2.03K — | $0.5699 — | $0.5699 — | $40.35M — | 0 | -$0.1 — | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.81 0.88 USD |
-1.46
|
$34.31M 37.51M USD | $120 131.18 USD | $0.81 0.88 USD | $0.81 0.88 USD | $34.31M 37.51M USD | 3.59 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||