$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.82 —
-2.57
$2.21B — $194 — $6.82 — $6.82 — $2.21B — 5.59 $1.22 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
0
$2.19B — $4K — $7.76 — $7.77 — $2.19B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Bavarian Nordic A/S  BVNRY $9.15 —
+0.22
$2.15B — $63 — $9.15 — $9.15 — $2.15B — 10.63 $0.86 —
Paramount Resources  PRMRF $14.82 —
+2
$2.12B — $5.88K — $14.7 — $14.82 — $2.12B — 1.92 $7.69 —
Innergex Renewable Energy  INGXF $10.05 —
+0.5
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Elekta AB (publ)  EKTAY $5.24 —
+1.75
$2.01B — $200 — $5.24 — $5.24 — $2.01B — 87.33 $0.06 —
Nihon Kohden  NHNKY $12.25 —
+10.86
$2B — $841 — $12.25 — $12.25 — $2B — 20.76 $0.59 —
HelloFresh SE  HLFFF $11.9 —
-1.61
$1.99B — $700 — $11.9 — $11.9 — $1.99B — 0 -$1.27 —
Vault Minerals  REDLF $0.2899 —
-7.62
$1.98B — $4.5K — $0.2899 — $0.2899 — $1.98B — 0 $0 —
Athabasca Oil  ATHOF $3.91 —
+0.51
$1.97B — $10.45K — $3.85 — $3.91 — $1.97B — 5.83 $0.67 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Spin Master  SNMSF $18.38 —
+2.94
$1.88B — $600 — $18.21 — $18.38 — $1.88B — 17.33 $1.06 —
Currys plc  DSITF $1.65 —
-1.2
$1.87B — $8K — $1.65 — $1.65 — $1.87B — 23.57 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.85B — $1K — $5.92 — $5.92 — $1.85B — 12.86 $0.46 —
Alphawave IP  AWEVF $2.42 —
+18.05
$1.85B — $180.53K — $2.38 — $2.5 — $1.85B — 0 -$0.06 —
Ramelius Resources  RMLRF $1.58 —
-17.71
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 8.31 $0.19 —
Travis Perkins plc  TPRKY $8.39 —
+0.6
$1.77B — $1 — $8.39 — $8.39 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.25 —
+0.21
$1.76B — $310 — $14.25 — $14.35 — $1.76B — 3.64 $3.91 —
Helios Towers  HTWSF $1.64 —
-3.53
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Tamarack Valley Energy  TNEYF $3.39 —
+1.8
$1.72B — $9.1K — $3.36 — $3.4 — $1.72B — 9.68 $0.35 —
Altus  ASGTF $38.47 —
0
$1.71B — $200 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Allied Properties Real Estate Investment Trust  APYRF $12.16 —
+4.2
$1.69B — $300 — $12.16 — $12.16 — $1.69B — 0 -$2.25 —
Oxford Nanopore  ONTTF $1.73 —
-3.35
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.58B — $850 — $11.36 — $11.9 — $1.58B — 0 -$1.42 —
Norwegian Air Shuttle ASA  NWARF $1.44 —
+5.42
$1.55B — $100 — $1.44 — $1.44 — $1.55B — 11.07 $0.13 —
New World Development Company  NDVLY $0.3099 —
-0.77
$1.55B — $5K — $0.3099 — $0.3099 — $1.55B — 0 -$0.48 —
Eutelsat  ETCMY $0.8 —
+0.15
$1.52B — $7.5K — $0.77 — $0.81 — $1.52B — 0 -$0.58 —
Freehold Royalties  FRHLF $9.16 —
+1.1
$1.5B — $9.79K — $8.95 — $9.21 — $1.5B — 12.72 $0.72 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 11.33 $0.3 —
Ubisoft Entertainment SA  UBSFY $2.15 —
-3.15
$1.5B — $29.98K — $2.15 — $2.16 — $1.5B — 0 -$0.29 —
Eutelsat Communications S.A.  EUTLF $3.1 —
+8.77
$1.47B — $705 — $3.1 — $3.29 — $1.47B — 0 -$2.34 —
Fevertree Drinks  FQVTF $11.52 —
-1.5
$1.44B — $100 — $11.52 — $11.52 — $1.44B — 41.14 $0.28 —
Advantage Energy  AAVVF $8.51 —
-0.47
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
0
$1.41B — $300 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.57 —
+0.44
$1.41B — $400 — $29.57 — $29.58 — $1.41B — 17.60 $1.68 —
Birchcliff Energy  BIREF $5.13 —
+1.79
$1.4B — $11.62K — $5.01 — $5.15 — $1.4B — 13.86 $0.37 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.35B — $2K — $21.17 — $21.17 — $1.35B — 13.57 $1.56 —
Superior Plus  SUUIF $5.8 —
+0.69
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.3 —
-1.05
$1.35B — $200 — $11.3 — $11.3 — $1.35B — 0 $0 —
Watches of Switzerland  WOSGF $5.6 —
-5.41
$1.29B — $1.8K — $5.6 — $5.6 — $1.29B — 24.34 $0.23 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $20.25 —
-0.88
$1.25B — $200 — $20.1 — $20.25 — $1.25B — 15.34 $1.32 —
Life Healthcare  LTGHY $3.3 —
-0.6
$1.21B — $1.19K — $3.3 — $3.3 — $1.21B — 0 -$0.14 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.21B — $453 — $2.12 — $2.12 — $1.21B — 14.13 $0.15 —
Oliveda  OLVI $1.91 —
+6.11
$1.2B — $7.74K — $1.9 — $2.44 — $1.2B — 0 $0 —
Canfor  CFPZF $10.16 —
+1.09
$1.19B — $100 — $10.16 — $10.16 — $1.19B — 0 -$3.91 —
Aston Martin Lagonda Global  AMGDF $1.18 —
+8.26
$1.19B — $7.2K — $1.18 — $1.18 — $1.19B — 0 -$0.41 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1 —
0
$1.18B — $2.75K — $1.09 — $1.1 — $1.18B — 0 -$0.41 —
Headwater Exploration  CDDRF $4.92 —
+4.68
$1.17B — $3.6K — $4.88 — $4.92 — $1.17B — 7.93 $0.62 —
Iluka Resources  ILKAF $2.61 —
+0.38
$1.12B — $154 — $2.6 — $2.61 — $1.12B — 7.45 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5
$1.12B — $1.1K — $0.92 — $1 — $1.12B — 23.75 $0.04 —
StorageVault Canada  SVAUF $3.01 —
-0.99
$1.1B — $200 — $2.99 — $3.01 — $1.1B — 0 -$0.07 —
Dr. Martens  DOCMF $1.07 —
+7
$1.08B — $6.5K — $1.07 — $1.07 — $1.08B — 107.00 $0.01 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.71 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
+1.37
$1.07B — $1.1K — $4.4 — $4.43 — $1.07B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.7 —
-0.87
$1.07B — $1 — $5.7 — $5.7 — $1.07B — 142.50 $0.04 —
Kelt Exploration  KELTF $5.2 —
+4
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.36 $0.19 —
Parex Resources  PARXF $10.5 —
-2.69
$1.02B — $5.93K — $10.33 — $10.75 — $1.02B — 12.50 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-6.4
$994.06M — $2 — $3 — $3 — $994.06M — 0 -$0.23 —
Cogna Educação  COGNY $0.4799 —
-4
$943.1M — $3.26K — $0.4699 — $0.4899 — $943.1M — 5.33 $0.09 —
Bellevue Gold  BELGF $0.64 —
+5
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Enghouse Systems  EGHSF $17.04 —
-0.64
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-0.87
$910.03M — $331 — $8 — $8.05 — $910.03M — 10.00 $0.8 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$904.17M — $450 — $3.6 — $3.6 — $904.17M — 0 -$0.74 —
DroneShield  DRSHF $1.02 —
+0.99
$891.83M — $23.08K — $1 — $1.16 — $891.83M — 0 $0 —
Meren Energy  AOIFF $1.31 —
+0.77
$884.82M — $44.47K — $1.31 — $1.34 — $884.82M — 0 -$0.52 —
GrainCorp  GRCLF $3.96 —
-20.8
$883.4M — $500 — $3.96 — $3.96 — $883.4M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.34 —
-21.19
$790.91M — $2.5K — $0.34 — $0.34 — $790.91M — 0 -$0.01 —
Cardinal Energy  CRLFF $4.74 —
+0.85
$760.67M — $1.35K — $4.74 — $4.76 — $760.67M — 9.29 $0.51 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$757.41M — $1.55K — $2.63 — $2.63 — $757.41M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.5799 —
-2.45
$747.09M — $194.33K — $0.5699 — $0.5999 — $747.09M — 7.21 $0.08 —
MPC Container Ships ASA  MPZZF $1.68 —
+5.66
$745.42M — $2.4K — $1.68 — $1.68 — $745.42M — 3.00 $0.56 —
TomTom N.V.  TMOAY $2.9 —
+1.05
$728.35M — $3.2K — $2.9 — $2.9 — $728.35M — 0 -$0.05 —
IperionX  TAOFF $2.25 —
-20.49
$719.75M — $400 — $2.25 — $2.25 — $719.75M — 0 -$0.17 —
BSR Real Estate Investment Trust  BSRTF $13.2 —
0
$697.85M — $3.02K — $13.09 — $13.2 — $697.85M — 0 -$2.38 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-5.25
$691.75M — $8K — $0.34 — $0.34 — $691.75M — 17.14 $0.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$691.2M — $2.5K — $0.3499 — $0.3499 — $691.2M — 0 -$0.08 —
Cascades  CADNF $6.58 —
+4.11
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
ITM Power  ITMPF $1.1 —
+15.81
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Light  LGSXY $1.3 —
+19.3
$655.62M — $10.71K — $1.13 — $1.59 — $655.62M — 1.11 $1.17 —
Canaccord Genuity  CCORF $6.74 —
-3.02
$647.25M — $100 — $6.74 — $6.74 — $647.25M — 0 -$0.22 —
Imperial Metals  IPMLF $3.95 —
+3.67
$643.13M — $2.2K — $3.43 — $3.96 — $643.13M — 5.64 $0.7 —
Nexus Industrial REIT  EFRTF $5.5 —
+2.42
$640.93M — $300 — $5.5 — $5.5 — $640.93M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.76 —
+0.47
$634.94M — $4.78K — $10.7 — $10.76 — $634.94M — 16.30 $0.66 —
Trican Well Service  TOLWF $3.28 —
+0.61
$611.72M — $1.75K — $3.28 — $3.28 — $611.72M — 8.63 $0.38 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Doman Building Materials  CWXZF $6.29 —
+0.48
$550.03M — $4.5K — $6.29 — $6.29 — $550.03M — 11.86 $0.53 —
Cineplex  CPXGF $8.45 —
+0.96
$535.96M — $100 — $8.45 — $8.45 — $535.96M — 0 -$0.91 —
ECN Capital  ECNCF $1.88 —
0
$532.37M — $25.8K — $1.88 — $1.91 — $532.37M — 37.60 $0.05 —
Rogers Sugar  RSGUF $4.14 —
+0.24
$530.2M — $2.8K — $4.14 — $4.14 — $530.2M — 12.54 $0.33 —
Asante Gold  ASGOF $1.01 —
0
$512.4M — $7.1K — $0.9899 — $1.01 — $512.4M — 0 -$0.14 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
Nel ASA  NLLSF $0.25 —
+6.84
$505.92M — $555 — $0.25 — $0.25 — $505.92M — 0 -$0.03 —
Major Drilling  MJDLF $6.17 —
0
$504.98M — $800 — $6.08 — $6.21 — $504.98M — 19.90 $0.31 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $100 — $7.46 — $7.46 — $501.31M — 0 -$1.78 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen