Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canoe EIT Income Fund ENDTF US	$12.14 —	0	$2.26B —	$16.10K —	$11.95 —	$12.18 —	$2.26B —	23.80	$0.51 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY US	$1.80 —	+4.05	$2.22B —	$24.48K —	$1.77 —	$1.83 —	$2.22B —	0	-$0.41 —
Watches of Switzerland WOSGF US	$9.50 —	+1.23	$2.20B —	$100.00 —	$9.58 —	$9.58 —	$2.20B —	24.35	$0.39 —
Aecon AEGXF US	$32.07 —	+3.32	$2.20B —	$403.00 —	$31.05 —	$32.17 —	$2.20B —	82.23	$0.39 —
H&R Real Estate Investment Trust HRUFF US	$7.76 —	-1.77	$2.17B —	$500.00 —	$7.91 —	$7.91 —	$2.17B —	0	-$2.08 —
NagaCorp NGCRF US	$0.49 —	0	$2.17B —	$10.00K —	$0.52 —	$0.52 —	$2.17B —	7.00	$0.07 —
Spark New Zealand NZTCF US	$1.09 —	0	$2.06B —	$5.20K —	$1.05 —	$1.16 —	$2.06B —	13.62	$0.08 —
Headwater Exploration CDDRF US	$8.59 —	+0.23	$2.04B —	$1.60K —	$8.38 —	$8.75 —	$2.04B —	20.95	$0.41 —
Spark New Zealand Limited SPKKY US	$5.29 —	-3.99	$2.00B —	$22.06K —	$5.28 —	$5.40 —	$2.00B —	12.90	$0.41 —
Genting Berhad GEBHY US	$2.55 —	-11.46	$1.96B —	$3.97K —	$2.54 —	$2.80 —	$1.96B —	85.00	$0.03 —
Freehold Royalties FRHLF US	$11.62 —	-0.17	$1.91B —	$15.16K —	$11.56 —	$11.67 —	$1.91B —	30.57	$0.38 —
Cogeco Communications CGEAF US	$45.04 —	0	$1.89B —	$400.00 —	$45.32 —	$45.32 —	$1.89B —	8.57	$5.25 —
NFI NFYEF US	$15.83 —	-2.34	$1.89B —	$100.00 —	$15.80 —	$15.80 —	$1.89B —	0	-$1.04 —
Ceres Power CPWHF US	$8.78 —	+15.37	$1.88B —	$6.50K —	$7.31 —	$7.60 —	$1.88B —	0	-$0.32 —
Ocado OCDDY US	$4.49 —	-9.29	$1.87B —	$300.00 —	$4.55 —	$4.61 —	$1.87B —	0	-$1.25 —
TerraVest Industries TRRVF US	$86.00 —	+3.32	$1.86B —	$289.00 —	$86.00 —	$86.32 —	$1.86B —	37.39	$2.30 —
Resolute Mining RMGGF US	$0.86 —	+8.86	$1.84B —	$19.00K —	$0.71 —	$0.71 —	$1.84B —	14.33	$0.06 —
Winpak WIPKF US	$29.57 —	+1.86	$1.73B —	$1.00 —	$29.34 —	$29.34 —	$1.73B —	13.31	$2.22 —
Ceres Power CRPHY US	$4.02 —	+7.63	$1.72B —	$2.00K —	$4.10 —	$4.30 —	$1.72B —	0	-$0.16 —
Deterra Royalties DETRF US	$3.21 —	-0.71	$1.70B —	$100.00 —	$3.44 —	$3.44 —	$1.70B —	13.35	$0.24 —
Killam Apartment REIT KMMPF US	$13.57 —	0	$1.69B —	$200.00 —	$13.57 —	$13.57 —	$1.69B —	0	-$0.14 —
Parex Resources PARXF US	$17.50 —	+0.52	$1.68B —	$13.88K —	$16.90 —	$18.10 —	$1.68B —	9.45	$1.85 —
DroneShield DRSHF US	$1.81 —	-4.72	$1.68B —	$46.01K —	$1.79 —	$1.96 —	$1.68B —	0	$0.00 —
The North West Company NNWWF US	$34.86 —	0	$1.65B —	$100.00 —	$34.86 —	$34.86 —	$1.65B —	17.00	$2.05 —
Sienna Senior Living LWSCF US	$15.46 —	0	$1.64B —	$100.00 —	$15.38 —	$15.38 —	$1.64B —	45.47	$0.34 —
Spartan Delta DALXF US	$7.83 —	+3.11	$1.59B —	$1.20K —	$7.55 —	$7.83 —	$1.59B —	35.59	$0.22 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$4.29 —	-6.54	$1.57B —	$4.41K —	$4.23 —	$4.29 —	$1.57B —	4.93	$0.87 —
Bellevue Gold BELGF US	$1.05 —	+6.46	$1.57B —	$17.00K —	$1.16 —	$1.16 —	$1.57B —	0	-$0.03 —
Electro Optic Systems EOPSF US	$6.97 —	-3.59	$1.51B —	$14.49K —	$7.14 —	$7.50 —	$1.51B —	0	-$0.28 —
Mullen MLLGF US	$15.37 —	-4.77	$1.47B —	$100.00 —	$15.59 —	$15.59 —	$1.47B —	21.34	$0.72 —
X-FAB Silicon Foundries SE XFABF US	$11.15 —	+0.63	$1.46B —	$100.00 —	$5.47 —	$5.47 —	$1.46B —	74.33	$0.15 —
Volex VLXGF US	$7.91 —	-0.66	$1.45B —	$1.00K —	$8.00 —	$8.00 —	$1.45B —	26.36	$0.30 —
Oxford Nanopore ONTTF US	$1.47 —	-6.73	$1.43B —	$1.50K —	$1.52 —	$1.57 —	$1.43B —	0	-$0.20 —
Trisura TRRSF US	$30.16 —	0	$1.42B —	$4.00 —	$29.49 —	$29.49 —	$1.42B —	13.76	$2.19 —
Allied Properties Real Estate Investment Trust APYRF US	$7.16 —	0	$1.40B —	$22.00 —	$7.06 —	$7.06 —	$1.40B —	0	-$6.69 —
Nihon Kohden NHNKY US	$8.54 —	-0.35	$1.37B —	$1.30K —	$8.56 —	$8.59 —	$1.37B —	15.52	$0.55 —
Alphamin Resources AFMJF US	$1.06 —	+3.92	$1.36B —	$358.37K —	$1.04 —	$1.06 —	$1.36B —	7.06	$0.15 —
Cardinal Energy CRLFF US	$7.59 —	+1	$1.33B —	$2.10K —	$7.51 —	$7.51 —	$1.33B —	189.87	$0.04 —
SLC Agrícola S.A. SLCJY US	$2.68 —	-2.19	$1.33B —	$13.85K —	$2.65 —	$2.70 —	$1.33B —	20.61	$0.13 —
Spin Master SNMSF US	$12.90 —	0	$1.30B —	$100.00 —	$13.65 —	$13.65 —	$1.30B —	0	-$1.54 —
Austal AUTLF US	$3.01 —	+2.03	$1.27B —	$3.00K —	$2.96 —	$2.96 —	$1.27B —	18.81	$0.16 —
Birchcliff Energy BIREF US	$4.57 —	+2.47	$1.25B —	$3.75K —	$4.51 —	$4.58 —	$1.25B —	25.38	$0.18 —
Chemtrade Logistics Income Fund CGIFF US	$11.22 —	0	$1.25B —	$350.00 —	$11.80 —	$11.80 —	$1.25B —	15.36	$0.73 —
Kelt Exploration KELTF US	$6.18 —	-0.16	$1.25B —	$8.90K —	$6.18 —	$6.26 —	$1.25B —	38.62	$0.16 —
Superior Plus SUUIF US	$5.82 —	0	$1.25B —	$5.00 —	$5.85 —	$5.85 —	$1.25B —	27.71	$0.21 —
Hemlo Mining TPNEF US	$4.00 —	-6.98	$1.25B —	$300.00 —	$4.94 —	$4.94 —	$1.25B —	0	-$1.01 —
StorageVault Canada SVAUF US	$3.31 —	-1.49	$1.21B —	$100.00 —	$3.36 —	$3.36 —	$1.21B —	0	-$0.03 —
ITM Power ITMPF US	$1.75 —	+5.29	$1.21B —	$13.86K —	$1.67 —	$1.70 —	$1.21B —	0	-$0.07 —
Advantage Energy AAVVF US	$7.07 —	+1.58	$1.19B —	$210.00 —	$7.01 —	$7.12 —	$1.19B —	15.36	$0.46 —
Tenaz Energy ATUUF US	$35.76 —	+0.17	$1.17B —	$1.90K —	$35.90 —	$35.90 —	$1.17B —	7.52	$4.75 —
MPC Container Ships ASA MPZZF US	$2.56 —	-1.35	$1.16B —	$6.16K —	$2.56 —	$2.57 —	$1.16B —	5.23	$0.49 —
CapitaLand India Trust ACNDF US	$0.77 —	-7.23	$1.14B —	$5.63K —	$0.83 —	$0.84 —	$1.14B —	4.05	$0.19 —
FireFly Metals MNXMF US	$1.42 —	0	$1.13B —	$100.00 —	$1.54 —	$1.54 —	$1.13B —	0	-$0.01 —
Canfor CFPZF US	$9.61 —	-4.57	$1.13B —	$301.00 —	$9.62 —	$9.76 —	$1.13B —	0	-$5.04 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.00 —	-3.85	$1.11B —	$100.00 —	$2.08 —	$2.08 —	$1.11B —	11.76	$0.17 —
Altus ASGTF US	$30.65 —	-4.87	$1.10B —	$100.00 —	$30.83 —	$30.83 —	$1.10B —	0	-$0.02 —
Tetragon Financial Group Limited TGONF US	$13.00 —	0	$1.09B —	$1.19K —	$12.80 —	$13.00 —	$1.09B —	6.77	$1.92 —
Canaccord Genuity CCORF US	$10.36 —	-1.24	$1.04B —	$8.99K —	$10.40 —	$10.52 —	$1.04B —	0	-$1.02 —
Trican Well Service TOLWF US	$4.95 —	+2.27	$1.04B —	$10.25K —	$4.92 —	$5.00 —	$1.04B —	13.02	$0.38 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.51 —	+2.82	$1.02B —	$8.00K —	$0.56 —	$0.56 —	$1.02B —	12.76	$0.04 —
IQE IQEPF US	$0.74 —	+7.68	$983.18M —	$216.47K —	$0.74 —	$0.75 —	$983.18M —	0	-$0.05 —
Vital Infrastructure Property Trust NWHUF US	$3.78 —	-0.53	$945.02M —	$1.11K —	$3.77 —	$3.78 —	$945.02M —	0	-$0.16 —
Thungela Resources TNGRF US	$7.40 —	-2.31	$941.90M —	$2.22K —	$7.26 —	$7.70 —	$941.90M —	0	-$3.33 —
Life Healthcare LTGHY US	$2.60 —	+5.69	$930.17M —	$2.30K —	$2.52 —	$2.59 —	$930.17M —	11.30	$0.23 —
Dr. Martens DOCMF US	$0.97 —	0	$928.37M —	$32.00 —	$0.93 —	$0.93 —	$928.37M —	32.33	$0.03 —
AGF Management AGFMF US	$14.19 —	-0.42	$906.29M —	$200.00 —	$14.19 —	$14.30 —	$906.29M —	11.72	$1.21 —
Pharming PHGUF US	$1.15 —	0	$895.93M —	$500.00 —	$1.18 —	$1.20 —	$895.93M —	57.50	$0.02 —
Arafura Rare Earths ARAFF US	$0.19 —	+5.56	$889.21M —	$5.00K —	$0.18 —	$0.18 —	$889.21M —	0	$0.00 —
Major Drilling MJDLF US	$10.68 —	-4.04	$878.28M —	$1.30K —	$10.80 —	$11.00 —	$878.28M —	59.33	$0.18 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Metals X MLXEF US	$0.98 —	-1.02	$874.20M —	$20.00K —	$0.99 —	$0.99 —	$874.20M —	12.25	$0.08 —
Cargojet CGJTF US	$58.47 —	0	$872.45M —	$20.00 —	$58.47 —	$58.47 —	$872.45M —	33.79	$1.73 —
Imperial Metals IPMLF US	$4.89 —	-0.41	$871.26M —	$3.43K —	$4.99 —	$5.12 —	$871.26M —	9.58	$0.51 —
Frontera Energy FECCF US	$11.70 —	+4.46	$815.24M —	$10.21K —	$11.58 —	$11.80 —	$815.24M —	0	-$13.73 —
Minerva MRVSY US	$3.25 —	0	$802.29M —	$250.00 —	$2.90 —	$2.92 —	$802.29M —	8.78	$0.37 —
LPKF Laser & Electronics SE LPKFF US	$32.74 —	+8.52	$802.02M —	$33.60K —	$29.55 —	$32.90 —	$802.02M —	0	-$0.82 —
Rockhopper Exploration RCKHF US	$0.93 —	0	$799.04M —	$1.00K —	$0.98 —	$0.98 —	$799.04M —	0	-$0.06 —
Cascades CADNF US	$7.75 —	0	$785.19M —	$200.00 —	$7.53 —	$7.53 —	$785.19M —	10.91	$0.71 —
Ubisoft Entertainment SA UBSFY US	$1.13 —	+0.89	$768.09M —	$19.55K —	$1.13 —	$1.16 —	$768.09M —	0	-$2.56 —
Slate Grocery REIT SRRTF US	$12.16 —	-0.38	$723.06M —	$3.35K —	$12.18 —	$12.20 —	$723.06M —	17.13	$0.71 —
Doman Building Materials CWXZF US	$8.00 —	0	$702.10M —	$100.00 —	$7.95 —	$7.95 —	$702.10M —	12.30	$0.65 —
EnQuest ENQUF US	$0.34 —	0	$694.01M —	$2.50K —	$0.38 —	$0.38 —	$694.01M —	0	$0.00 —
Nexus Industrial REIT EFRTF US	$5.65 —	0	$689.11M —	$100.00 —	$5.82 —	$5.82 —	$689.11M —	13.44	$0.42 —
Surge Energy ZPTAF US	$6.76 —	+0.9	$677.31M —	$405.00 —	$6.75 —	$6.78 —	$677.31M —	135.19	$0.05 —
Core Lithium CXOXF US	$0.21 —	+6.46	$677.30M —	$2.50K —	$0.21 —	$0.21 —	$677.30M —	0	-$0.01 —
Talon Metals TLOFF US	$4.15 —	-2.81	$668.31M —	$40.92K —	$4.12 —	$4.27 —	$668.31M —	0	-$0.02 —
Knight Therapeutics KHTRF US	$6.70 —	0	$657.80M —	$100.00 —	$6.70 —	$6.70 —	$657.80M —	167.50	$0.04 —
Rogers Sugar RSGUF US	$4.89 —	0	$627.22M —	$150.00 —	$4.99 —	$4.99 —	$627.22M —	13.21	$0.37 —
Diversified Royalty BEVFF US	$3.44 —	-1.71	$601.00M —	$3.00 —	$3.51 —	$3.52 —	$601.00M —	24.57	$0.14 —
MTY Food MTYFF US	$25.73 —	-8.98	$587.71M —	$2.10K —	$25.73 —	$26.89 —	$587.71M —	5.41	$4.75 —
Enghouse Systems EGHSF US	$10.80 —	-2.09	$587.21M —	$11.53K —	$10.75 —	$11.03 —	$587.21M —	11.61	$0.93 —
Total Energy Services TOTZF US	$15.89 —	+3.59	$582.61M —	$800.00 —	$15.65 —	$15.96 —	$582.61M —	10.66	$1.49 —
ACC Aviation CAVG US	$1.15 —	-19.01	$573.80M —	$48.00 —	$1.00 —	$1.00 —	$573.80M —	0	-$0.30 —
Aston Martin Lagonda Global AMGDF US	$0.56 —	+0.18	$569.13M —	$5.30K —	$0.53 —	$0.53 —	$569.13M —	0	-$0.63 —
Blackline Safety BLKLF US	$6.38 —	-0.25	$557.51M —	$3.70K —	$6.44 —	$6.44 —	$557.51M —	0	-$0.08 —
Interfor IFSPF US	$8.15 —	-1.45	$536.00M —	$1.00K —	$8.12 —	$8.25 —	$536.00M —	0	-$4.62 —
Thor Explorations THXPF US	$0.80 —	-0.19	$532.46M —	$17.08K —	$0.80 —	$0.82 —	$532.46M —	2.49	$0.32 —
Cineplex CPXGF US	$8.38 —	0	$531.85M —	$200.00 —	$8.38 —	$8.38 —	$531.85M —	0	-$0.27 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.51 —	-5.87	$519.51M —	$52.60K —	$0.51 —	$0.52 —	$519.51M —	0	-$0.63 —
Martinrea MRETF US	$7.27 —	+0.41	$515.40M —	$1.32K —	$7.20 —	$7.20 —	$515.40M —	6.37	$1.14 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}