Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$88.23B
Volume total
BTC 61.20%   •   ETH 7.15%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal  WHITF $3.15 —
0
$2.64B — $3.17K — $2.98 — $3.01 — $2.64B — 22.50 $0.14 —
Samsonite  SMSEY $9.35 —
-0.11
$2.59B — $3.3K — $9.29 — $9.36 — $2.59B — 7.92 $1.18 —
Gibson Energy  GBNXF $15.8 —
0
$2.59B — $1.3K — $15.92 — $15.94 — $2.59B — 23.58 $0.67 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.57B — $200 — $11.7 — $11.77 — $2.57B — 16.95 $0.69 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
0
$2.56B — $30K — $0.8199 — $0.8199 — $2.56B — 6.58 $0.12 —
Peyto Exploration & Development  PEYUF $12.84 —
+0.31
$2.56B — $4.8K — $12.7 — $12.8 — $2.56B — 12.58 $1.02 —
Keppel REIT  KREVF $0.6199 —
0
$2.5B — $100 — $0.6199 — $0.6199 — $2.5B — 30.85 $0.02 —
Greatland Gold  GRLGF $0.19 —
-3.89
$2.49B — $10K — $0.2 — $0.2 — $2.49B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $46.6 —
+1.5
$2.47B — $200 — $46.6 — $46.6 — $2.47B — 6.22 $7.49 —
Valeo SE  VLEEY $5.04 —
-0.4
$2.47B — $134 — $5.04 — $5.04 — $2.47B — 13.26 $0.38 —
International Workplace  IWGFF $2.39 —
-0.83
$2.43B — $2K — $2.41 — $2.5 — $2.43B — 119.50 $0.02 —
Mitie  MITFY $7.91 —
0
$2.38B — $616 — $7.55 — $7.77 — $2.38B — 16.82 $0.47 —
MDA Space  MDALF $19.24 —
-0.31
$2.38B — $2.47K — $19.14 — $19.45 — $2.38B — 42.75 $0.45 —
Spark New Zealand  NZTCF $1.27 —
0
$2.37B — $10.63K — $1.1 — $1.1 — $2.37B — 12.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.28 —
-0.63
$2.37B — $22 — $6.46 — $6.46 — $2.37B — 12.07 $0.52 —
Boralex  BRLXF $22.82 —
+19.85
$2.35B — $100 — $22.82 — $22.82 — $2.35B — 91.28 $0.25 —
TechnoPro  TCCPY $4.47 —
+1.13
$2.33B — $3.57K — $4.45 — $4.47 — $2.33B — 20.31 $0.22 —
Mineral Resources Limited  MALRY $11.7 —
+7.14
$2.3B — $500 — $11.68 — $11.7 — $2.3B — 28.53 $0.41 —
Air France-KLM SA  AFLYY $0.8599 —
+2.91
$2.29B — $1K — $0.8599 — $0.8599 — $2.29B — 7.81 $0.11 —
Umicore SA  UMICY $2.33 —
-0.43
$2.28B — $110 — $2.33 — $2.34 — $2.28B — 0 -$1.75 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.49 —
+3.32
$2.26B — $2.9K — $2.41 — $2.41 — $2.26B — 14.64 $0.17 —
Fairfax India  FFXDF $16.55 —
-0.9
$2.26B — $8.55K — $16.58 — $16.7 — $2.26B — 0 -$0.3 —
Dundee Precious Metals  DPMLF $13.24 —
+0.23
$2.25B — $2.01K — $13.2 — $13.25 — $2.25B — 9.80 $1.35 —
Dream Industrial Real Estate Investment Trust  DREUF $7.61 —
0
$2.23B — $400 — $7.61 — $7.65 — $2.23B — 11.70 $0.65 —
SECURE Waste Infrastructure  SECYF $9.53 —
-0.31
$2.2B — $698 — $9.48 — $9.56 — $2.2B — 5.88 $1.62 —
Linamar  LIMAF $36.46 —
+0.36
$2.19B — $300 — $36.33 — $36.33 — $2.19B — 12.07 $3.02 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.83 —
0
$2.14B — $420 — $3.15 — $3.25 — $2.14B — 0 -$0.01 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Innergex Renewable Energy  INGXF $9.76 —
0
$1.98B — $400 — $9.76 — $9.76 — $1.98B — 244.00 $0.04 —
Elekta AB (publ)  EKTAY $5.1 —
-0.97
$1.98B — $395 — $5.15 — $5.17 — $1.98B — 18.21 $0.28 —
H&R Real Estate Investment Trust  HRUFF $7.05 —
+1.73
$1.97B — $210 — $7.05 — $7.05 — $1.97B — 0 -$0.33 —
Eutelsat  ETCMY $1.03 —
+0.98
$1.96B — $2.66K — $1.02 — $1.1 — $1.96B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.03 —
+1
$1.91B — $100 — $4.03 — $4.03 — $1.91B — 0 -$2.34 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Ramelius Resources  RMLRF $1.6 —
0
$1.85B — $1K — $1.6 — $1.79 — $1.85B — 8.42 $0.19 —
Bavarian Nordic A/S  BVNRY $7.75 —
+0.26
$1.81B — $1.49K — $7.75 — $7.75 — $1.81B — 12.10 $0.64 —
Spin Master  SNMSF $17.32 —
0
$1.79B — $4K — $17.1 — $17.1 — $1.79B — 22.48 $0.77 —
NuVista Energy  NUVSF $8.83 —
0
$1.78B — $500 — $8.89 — $8.89 — $1.78B — 8.40 $1.05 —
Athabasca Oil  ATHOF $3.41 —
-2.01
$1.74B — $10.05K — $3.4 — $3.45 — $1.74B — 5.59 $0.61 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $10K — $1.49 — $1.49 — $1.69B — 11.07 $0.13 —
Paramount Resources  PRMRF $11.69 —
-0.26
$1.67B — $2.32K — $11.6 — $11.76 — $1.67B — 7.21 $1.62 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
International Petroleum  IPCFF $14.42 —
0
$1.66B — $900 — $14.59 — $14.59 — $1.66B — 17.80 $0.81 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Altus  ASGTF $36.05 —
0
$1.64B — $100 — $36.05 — $36.05 — $1.64B — 0 -$0.01 —
Russel Metals  RUSMF $28.6 —
+3.06
$1.63B — $500 — $28.6 — $28.6 — $1.63B — 14.59 $1.96 —
Allied Properties Real Estate Investment Trust  APYRF $11.2 —
-0.18
$1.59B — $130 — $11.2 — $11.2 — $1.59B — 0 -$1.76 —
Travis Perkins plc  TPRKY $7.42 —
+3.06
$1.57B — $2.55K — $7.17 — $7.42 — $1.57B — 0 -$0.26 —
HelloFresh SE  HELFY $2.37 —
-0.84
$1.57B — $200 — $2.39 — $2.39 — $1.57B — 0 -$0.24 —
Ubisoft Entertainment SA  UBSFF $11.8 —
-1.67
$1.54B — $600 — $11.75 — $11.8 — $1.54B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.54B — $961 — $1.61 — $1.61 — $1.54B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFY $2.32 —
+0.87
$1.53B — $26.64K — $2.3 — $2.32 — $1.53B — 0 -$0.1 —
Killam Apartment REIT  KMMPF $12.12 —
0
$1.52B — $100 — $12.12 — $12.12 — $1.52B — 3.01 $4.02 —
New World Development Company  NDVLY $0.2899 —
0
$1.51B — $4K — $0.3099 — $0.3099 — $1.51B — 0 -$0.49 —
Helios Towers  HTWSF $1.42 —
0
$1.5B — $100 — $1.44 — $1.44 — $1.5B — 47.33 $0.03 —
Austal  AUTLF $3.47 —
+5.15
$1.46B — $1.2K — $3.3 — $3.3 — $1.46B — 69.40 $0.05 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.57 —
-0.12
$1.41B — $1.5K — $8.58 — $8.62 — $1.41B — 12.07 $0.71 —
Tamarack Valley Energy  TNEYF $2.72 —
0
$1.4B — $20.7K — $2.72 — $2.73 — $1.4B — 12.36 $0.22 —
Labrador Iron Ore Royalty  LIFZF $21.25 —
0
$1.36B — $100 — $20.99 — $20.99 — $1.36B — 10.78 $1.97 —
Trisura  TRRSF $27.02 —
-1.14
$1.3B — $400 — $26.99 — $27.41 — $1.3B — 15.35 $1.76 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.27B — $125 — $1.49 — $1.49 — $1.27B — 1.96 $0.77 —
Fevertree Drinks  FQVTF $10.25 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.36 $27.76 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
0
$1.26B — $12.7K — $1.22 — $1.26 — $1.26B — 11.81 $0.11 —
Advantage Energy  AAVVF $7.45 —
+0.13
$1.25B — $13 — $7.44 — $7.44 — $1.25B — 82.77 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.12 —
+3.7
$1.24B — $13.22K — $1.01 — $1.14 — $1.24B — 28.00 $0.04 —
Birchcliff Energy  BIREF $4.38 —
0
$1.19B — $101 — $4.35 — $4.39 — $1.19B — 29.19 $0.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
+9.84
$1.19B — $500 — $2.12 — $2.12 — $1.19B — 15.14 $0.14 —
Alphawave IP  AWEVF $1.55 —
-1.27
$1.18B — $56.16K — $1.5 — $1.58 — $1.18B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $7.89 —
-0.88
$1.18B — $400 — $7.89 — $8 — $1.18B — 0 -$0.76 —
Pacific Basin Shipping Limited  PCFBY $4.6 —
0
$1.17B — $200 — $4.1 — $4.65 — $1.17B — 9.38 $0.49 —
Superior Plus  SUUIF $5 —
0
$1.17B — $280 — $5 — $5 — $1.17B — 0 -$0.15 —
Watches of Switzerland  WOSGF $4.95 —
0
$1.15B — $2.5K — $4.6 — $4.6 — $1.15B — 21.50 $0.23 —
Life Healthcare  LTGHY $3.2 —
+6.67
$1.15B — $1.17K — $2.83 — $3 — $1.15B — 11.03 $0.29 —
Canfor  CFPZF $9.56 —
+3.69
$1.13B — $507 — $9.56 — $9.56 — $1.13B — 0 -$4.06 —
Transcontinental  TCLAF $12.87 —
0
$1.11B — $100 — $12.87 — $12.87 — $1.11B — 9.32 $1.38 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Nokian Renkaat Oyj  NKRKY $3.88 —
0
$1.08B — $1 — $3.72 — $3.72 — $1.08B — 0 -$0.1 —
Salvatore Ferragamo S.p.A.  SFRGY $3.21 —
0
$1.06B — $249 — $3.11 — $3.11 — $1.06B — 0 -$0.23 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
NFI  NFYEF $8.48 —
-0.7
$1.01B — $900 — $8.48 — $8.48 — $1.01B — 0 -$0.03 —
CES Energy  CESDF $4.42 —
+0.68
$994.38M — $4.1K — $4.39 — $4.39 — $994.38M — 7.62 $0.58 —
Headwater Exploration  CDDRF $4.18 —
0
$994.03M — $1.6K — $4.19 — $4.22 — $994.03M — 7.20 $0.58 —
Enghouse Systems  EGHSF $17.94 —
+1.87
$992.3M — $500 — $17.94 — $17.94 — $992.3M — 16.16 $1.11 —
CapitaLand India Trust  ACNDF $0.7199 —
0
$978.83M — $20 — $0.76 — $0.76 — $978.83M — 2.87 $0.25 —
StorageVault Canada  SVAUF $2.59 —
0
$977.52M — $2K — $2.63 — $2.63 — $977.52M — 0 -$0.07 —
GrainCorp  GRCLF $4.11 —
0
$943.04M — $500 — $3.96 — $3.96 — $943.04M — 22.83 $0.18 —
Cablevisión Holding  CVHSY $5.5 —
0
$913.58M — $3.61K — $5.35 — $5.48 — $913.58M — 2.98 $1.84 —
Alphamin Resources  AFMJF $0.6899 —
+0.73
$909.84M — $143.2K — $0.64 — $0.6899 — $909.84M — 8.62 $0.08 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9599 —
-1.48
$902.14M — $116.19K — $0.9399 — $0.9899 — $902.14M — 0 -$0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.52 —
0
$885.15M — $4K — $3.51 — $3.51 — $885.15M — 0 -$0.87 —
Africa Oil  AOIFF $1.3 —
-0.76
$877.07M — $50.33K — $1.3 — $1.32 — $877.07M — 0 -$0.62 —
Aston Martin Lagonda Global  AMGDF $0.93 —
0
$871.26M — $5.87K — $0.8199 — $0.8199 — $871.26M — 0 -$0.52 —
Kelt Exploration  KELTF $4.25 —
0
$852.92M — $100 — $4.18 — $4.18 — $852.92M — 25.00 $0.17 —
Parex Resources  PARXF $8.49 —
0
$831.52M — $400 — $8.42 — $8.47 — $831.52M — 14.14 $0.6 —
Extendicare  EXETF $9.7 —
+1.68
$813.03M — $1K — $9.64 — $9.83 — $813.03M — 15.64 $0.62 —
Chemtrade Logistics Income Fund  CGIFF $6.96 —
0
$808.83M — $500 — $6.79 — $6.79 — $808.83M — 9.27 $0.75 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4 —
-1.23
$800M — $18.39K — $0.4 — $0.4 — $800M — 20.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.