Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Сapitalización del mercado total
$151.34B
Volumen total
BTC 61.34%   •   ETH 7.15%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greatland Gold  GRLGF $0.2 —
+2.09
$2.62B — $72.35K — $0.1799 — $0.22 — $2.62B — 0 $0 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
0
$2.61B — $50K — $0.81 — $0.81 — $2.61B — 6.75 $0.12 —
Whitehaven Coal  WHITF $2.99 —
+0.34
$2.56B — $3.17K — $2.98 — $3.01 — $2.56B — 21.35 $0.14 —
Peyto Exploration & Development  PEYUF $12.89 —
-0.77
$2.55B — $10.1K — $12.75 — $13.1 — $2.55B — 12.63 $1.02 —
Samsonite  SMSEY $9.17 —
+4.32
$2.54B — $5.02K — $9.17 — $9.18 — $2.54B — 7.77 $1.18 —
Gibson Energy  GBNXF $15.47 —
+0.13
$2.53B — $200 — $15.45 — $15.46 — $2.53B — 23.08 $0.67 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.52B — $200 — $11.7 — $11.77 — $2.52B — 16.71 $0.7 —
Regis Resources  RGRNF $3.26 —
+3.49
$2.46B — $420 — $3.15 — $3.25 — $2.46B — 0 -$0.01 —
Keppel REIT  KREVF $0.6199 —
0
$2.46B — $100 — $0.6199 — $0.6199 — $2.46B — 30.85 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $45.91 —
+0.26
$2.45B — $200 — $45.51 — $45.91 — $2.45B — 6.11 $7.51 —
Valeo SE  VLEEY $4.87 —
+6.33
$2.38B — $428 — $4.87 — $4.99 — $2.38B — 12.81 $0.38 —
International Workplace  IWGFF $2.36 —
+4.89
$2.37B — $10K — $2.36 — $2.36 — $2.37B — 118.00 $0.02 —
TechnoPro  TCCPY $4.52 —
-1.09
$2.35B — $900 — $4.52 — $4.58 — $2.35B — 20.54 $0.22 —
Air France-KLM SA  AFLYY $0.8599 —
+4.3
$2.35B — $3.03K — $0.8499 — $0.8599 — $2.35B — 7.79 $0.11 —
Hypera  HYPMY $3.62 —
+3.72
$2.33B — $24 — $3.41 — $3.69 — $2.33B — 10.05 $0.36 —
Spark New Zealand Limited  SPKKY $6.14 —
+1.15
$2.3B — $996 — $6.14 — $6.29 — $2.3B — 12.03 $0.51 —
PT XL Axiata Tbk  PTXKY $2.85 —
0
$2.27B — $1.82K — $2.16 — $2.33 — $2.27B — 16.76 $0.17 —
MDA Space  MDALF $18.38 —
+3.49
$2.26B — $2.84K — $18.38 — $18.76 — $2.26B — 40.84 $0.45 —
Mitie  MITFY $7.45 —
+1.36
$2.24B — $7.4K — $7.35 — $7.56 — $2.24B — 15.85 $0.47 —
Boralex  BRLXF $21.74 —
0
$2.23B — $200 — $18.98 — $19.04 — $2.23B — 86.95 $0.25 —
Fairfax India  FFXDF $16.39 —
+2.18
$2.21B — $1.6K — $16.15 — $16.39 — $2.21B — 0 -$0.3 —
Linamar  LIMAF $36.48 —
+7.87
$2.2B — $100 — $36.48 — $36.48 — $2.2B — 12.07 $3.02 —
Dundee Precious Metals  DPMLF $12.88 —
-5.15
$2.19B — $792 — $12.88 — $13.6 — $2.19B — 9.54 $1.35 —
Dream Industrial Real Estate Investment Trust  DREUF $7.55 —
+1.89
$2.19B — $5K — $7.55 — $7.55 — $2.19B — 11.61 $0.65 —
Ramelius Resources  RMLRF $1.84 —
0
$2.18B — $9.5K — $1.8 — $1.8 — $2.18B — 9.68 $0.19 —
Mineral Resources Limited  MALRY $11.06 —
+0.73
$2.17B — $790 — $10.61 — $11.1 — $2.17B — 27.65 $0.4 —
Umicore SA  UMICY $2.25 —
+1.35
$2.16B — $21.6K — $2.25 — $2.28 — $2.16B — 0 -$1.75 —
Vault Minerals  REDLF $0.32 —
0
$2.16B — $5K — $0.32 — $0.32 — $2.16B — 0 $0 —
SECURE Waste Infrastructure  SECYF $9.3 —
+2.42
$2.15B — $1.12K — $9.29 — $9.57 — $2.15B — 5.74 $1.62 —
Eutelsat  ETCMY $1.08 —
-6.09
$2.05B — $1K — $1.08 — $1.08 — $2.05B — 0 -$0.58 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Innergex Renewable Energy  INGXF $9.77 —
+0.1
$1.97B — $200 — $9.76 — $9.76 — $1.97B — 244.25 $0.04 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
0
$1.95B — $240 — $6.97 — $6.98 — $1.95B — 0 -$0.33 —
Eutelsat Communications S.A.  EUTLF $4.1 —
-5.75
$1.95B — $6K — $4.1 — $4.12 — $1.95B — 0 -$2.34 —
Elekta AB (publ)  EKTAY $5.01 —
+1.21
$1.94B — $7.91K — $5 — $5.02 — $1.94B — 17.89 $0.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
New World Development Company  NDVLY $0.33 —
+7.44
$1.89B — $2.84K — $0.33 — $0.33 — $1.89B — 0 -$0.49 —
West African Resources  WFRSF $1.57 —
0
$1.89B — $20K — $1.57 — $1.57 — $1.89B — 12.07 $0.13 —
Athabasca Oil  ATHOF $3.53 —
0
$1.81B — $2.6K — $3.51 — $3.55 — $1.81B — 5.78 $0.61 —
NuVista Energy  NUVSF $8.77 —
0
$1.76B — $1K — $8.69 — $8.69 — $1.76B — 8.35 $1.05 —
Bavarian Nordic A/S  BVNRY $7.36 —
0
$1.74B — $576 — $7.59 — $7.6 — $1.74B — 11.50 $0.64 —
Spin Master  SNMSF $16.6 —
+6.07
$1.72B — $4.5K — $16.6 — $16.6 — $1.72B — 21.55 $0.77 —
Paramount Resources  PRMRF $11.78 —
-2.16
$1.69B — $488 — $11.78 — $12.15 — $1.69B — 7.27 $1.62 —
International Petroleum  IPCFF $14.16 —
+0.2
$1.65B — $700 — $14.13 — $14.13 — $1.65B — 17.47 $0.81 —
Altus  ASGTF $35.91 —
+0.36
$1.62B — $4 — $35.78 — $35.78 — $1.62B — 0 -$0.01 —
Russel Metals  RUSMF $27.75 —
0
$1.6B — $100 — $27.75 — $27.75 — $1.6B — 14.08 $1.97 —
SLC Agrícola S.A.  SLCJY $3.51 —
-1.4
$1.55B — $700 — $3.51 — $3.73 — $1.55B — 17.55 $0.2 —
Allied Properties Real Estate Investment Trust  APYRF $11.14 —
-0.18
$1.54B — $100 — $11.14 — $11.14 — $1.54B — 0 -$1.77 —
Travis Perkins plc  TPRKY $7.2 —
+1.69
$1.52B — $1.3K — $7 — $7.2 — $1.52B — 0 -$0.25 —
Helios Towers  HTWSF $1.44 —
0
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.51B — $100 — $12.25 — $12.25 — $1.51B — 3.05 $4.03 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Ubisoft Entertainment SA  UBSFY $2.28 —
+6.54
$1.49B — $64.24K — $2.25 — $2.3 — $1.49B — 0 -$0.1 —
Oxford Nanopore  ONTTF $1.5 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFF $11.37 —
0
$1.49B — $100 — $10.38 — $10.38 — $1.49B — 0 -$0.48 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.24 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.55 —
-0.12
$1.4B — $13.77K — $8.55 — $8.65 — $1.4B — 12.04 $0.71 —
Tamarack Valley Energy  TNEYF $2.71 —
-0.37
$1.4B — $227 — $2.7 — $2.72 — $1.4B — 12.31 $0.22 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Austal  AUTLF $3.2 —
+2.56
$1.38B — $1.6K — $3.2 — $3.2 — $1.38B — 64.00 $0.05 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.29B — $500 — $10.3 — $10.3 — $1.29B — 36.96 $0.28 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1 —
+5.26
$1.28B — $13.48K — $0.9499 — $1 — $1.28B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.25B — $125 — $1.49 — $1.49 — $1.25B — 1.99 $0.76 —
Norwegian Air Shuttle ASA  NWARF $1.28 —
+9.4
$1.23B — $571 — $1.25 — $1.28 — $1.23B — 11.63 $0.11 —
Advantage Energy  AAVVF $7.32 —
-2.01
$1.22B — $313 — $7.32 — $7.5 — $1.22B — 81.33 $0.09 —
Labrador Iron Ore Royalty  LIFZF $19.05 —
-5.22
$1.22B — $1 — $19.05 — $19.05 — $1.22B — 9.67 $1.97 —
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
InterRent Real Estate Investment Trust  IIPZF $7.95 —
+4.61
$1.18B — $900 — $7.95 — $7.95 — $1.18B — 0 -$0.76 —
Birchcliff Energy  BIREF $4.29 —
-3.6
$1.17B — $600 — $4.28 — $4.29 — $1.17B — 28.59 $0.15 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
Superior Plus  SUUIF $4.87 —
+0.21
$1.14B — $200 — $4.86 — $4.86 — $1.14B — 0 -$0.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.02 —
-0.98
$1.13B — $1K — $2.02 — $2.02 — $1.13B — 14.42 $0.14 —
Pacific Basin Shipping Limited  PCFBY $4.35 —
+6.1
$1.13B — $200 — $4.1 — $4.65 — $1.13B — 8.87 $0.49 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Canfor  CFPZF $9.23 —
-1.18
$1.1B — $1.1K — $9.11 — $9.34 — $1.1B — 0 -$4.07 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Life Healthcare  LTGHY $3 —
-0.66
$1.09B — $1.9K — $2.99 — $3 — $1.09B — 10.34 $0.29 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Transcontinental  TCLAF $12.87 —
+8.15
$1.07B — $100 — $12.87 — $12.87 — $1.07B — 9.32 $1.38 —
Nokian Renkaat Oyj  NKRKY $3.76 —
+1.08
$1.06B — $1 — $3.72 — $3.72 — $1.06B — 0 -$0.1 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Headwater Exploration  CDDRF $4.2 —
-1.41
$999.57M — $100 — $4.2 — $4.2 — $999.57M — 7.24 $0.58 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
NFI  NFYEF $8.29 —
0
$989.38M — $11 — $8.24 — $8.24 — $989.38M — 0 -$0.03 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
StorageVault Canada  SVAUF $2.67 —
0
$976.02M — $2K — $2.63 — $2.63 — $976.02M — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7099 —
-6.05
$970.42M — $20 — $0.76 — $0.76 — $970.42M — 2.83 $0.25 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
Salvatore Ferragamo S.p.A.  SFRGY $2.83 —
-1.74
$937.73M — $100 — $2.88 — $2.88 — $937.73M — 0 -$0.23 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
Africa Oil  AOIFF $1.35 —
+1.5
$915.6M — $27.37K — $1.35 — $1.37 — $915.6M — 0 -$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57 —
+1.13
$886.78M — $400 — $3.57 — $3.57 — $886.78M — 0 -$0.87 —
Atos SE  AEXAY $0.0008999 —
0
$856.61M — $499.3K — $0.0008999 — $0.001 — $856.61M — 0.089 $0.01 —
Cogna Educação  COGNY $0.4 —
+5.26
$851.79M — $5.12K — $0.39 — $0.4099 — $851.79M — 5.00 $0.08 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.89 —
+7.33
$832.89M — $2.23K — $0.8599 — $0.89 — $832.89M — 0 -$0.51 —
Parex Resources  PARXF $8.24 —
-1.55
$806.32M — $1.5K — $8.24 — $8.49 — $806.32M — 13.73 $0.6 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí